ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.49
0.09%
Bitcoin
61,768.13
1.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Quote

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
59.50
-1.00
(-1.65%)
Closed October 01 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
59.50
Bid
57.00
Ask
62.00
Volume
26,519
58.00 Day's Range 60.50
54.50 52 Week Range 262.50
Market Cap
19.437M
Previous Close
60.50
Open
60.50
Last Trade
15000
@
59.89
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,472
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-3.47
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
Channel Islands, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 60.50p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 54.50p to 262.50p.

Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £19.76 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.47.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

September 19 2024
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

September 02 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 13 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

August 06 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

July 30 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

July 30 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

June 05 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

June 05 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

May 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.459016393446162579663658.25968545DE
411.709401709458.5765711033463.71312459DE
12-47.5-44.392523364510710754.514147274.54923226DE
26-102.5-63.2716049383162180.554.5136671104.64089121DE
52-166.5-73.6725663717226262.554.5116218142.05429581DE
156-117-66.2889518414176.5357.554.5129213196.51306322DE
260-168-73.8461538462227.5357.547.5124110176.12755192DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTArgent Biopharma Limited
27.00p
(66.15%)
393.49k
TAVITavistock Investments Plc
3.10p
(44.19%)
20.56M
CMETCapital Metals Plc
2.20p
(29.41%)
4.16M
VASTVast Resources Plc
0.1125p
(21.62%)
374.06M
CZNCurzon Energy Plc
0.0325p
(18.18%)
428.65M
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
ACPArmadale Capital Plc
0.20p
(-27.27%)
8.97M
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
JWNGJaywing Plc
1.75p
(-22.22%)
655.12k
EAHEco Animal Health Group Plc
76.00p
(-21.65%)
569.13k
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
1.23B
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
PREMPremier African Minerals Limited
0.0375p
(15.38%)
780.4M
NTVONativo Resources Plc
0.0028p
(0.00%)
755.4M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
Since they restricted my posts this will be my only comment!! This is the formula You need to focus on!! Not these guys who mean you or the shareholders any good!! I want the process that gets us the best results!! If you use this ticker correctly and build revenue the dividends can come later!! No
BCAP
doc2016 doc2016 3 minutes ago
whatsapp getting copilot....msft teams and 8 voice;
msft getting ai assistant, that learns from what you do......would seem to be an extension of msft recall.
Aquahoya Aquahoya 3 minutes ago
It's called a lender and they are still selling shares.
BMXI
delerious1 delerious1 3 minutes ago
I hope so , he doesn't take direction well..
HIRU
arizona1 arizona1 3 minutes ago
Basically, what Vance wants to do is blame everything bad on immigrants.

And pretend Kamala was president for the last four years and everything wrong in the country was because of HER policies. He needs to read up on what the duties of the VP are. Vance is still totally unlikeable.
janice shell janice shell 4 minutes ago
Maybe during one of the breaks!

But I'm disappointed they didn't get to cat ladies.
blackhawks blackhawks 5 minutes ago
Maybe Vance saw my post?
Gregg4 Gregg4 6 minutes ago
I get it too if company so great why is it at $1.65 still
ESPR
learningcurve2020 learningcurve2020 6 minutes ago
What are you talking about now? This is the part where you never supply answers and just try to mock me instead. It's not working if you didn't notice.
NWBO
fuagf fuagf 7 minutes ago
Where J.D. Vance Gets His Weird, Terrifying Techno-Authoritarian Ideas

"Did you happen to watch Rachel Maddow last night? It was one of
the most terrifying reports she's ever given. Listen to both segments."

I think Yarvin is new to the board, and your post pu
DiamondHealer95 DiamondHealer95 8 minutes ago
85% polartec
15% kings

Warwick is NOT at the top of their list, confirmed.
KBLB
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%
drugrunner drugrunner 8 minutes ago
lol he doesn’t own more than 5%

No filing of anything needed

Next BASHER handbook talking point !!!
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%
Denn55 Denn55 9 minutes ago
HNRC mountain top but don't stop. Drop the day but say the words. Kent got sent but rapper got bent. Now we communicating but don't be waiting.
HNRC
ipiros ipiros 9 minutes ago
When the OTCIQ access gets done will you crawl back in your hole?
HIRU
ElectricJester54 ElectricJester54 10 minutes ago
He is also directly involved in ZHUD but no financial data has been released to my knowledge about the acquiring RM company Automated Water Solutions so I am hoping that 70M revenue company he referenced is that cause then it will fly! We know the 17M revenue company is AZRH RMing with CST based on
AZRH ZHUD
Giovanni Giovanni 11 minutes ago
Thanks for that answer

I fell bad for Torrence the jeanyus

he don't even gut 1/2 a brain
MNMD
LCJR LCJR 11 minutes ago
Probably two years based on how many shares you own. You need not worry about it.

LCJR
ASII
newmedman newmedman 12 minutes ago
I think it's a solid draw at this point. I'm kind of upset that Walz didn't go for a couple easy points that were left open because I was screaming at the TV, but I'm glad he kept the focus on the piece of trash that's trying to stay out of jail instead of getting into a food fight
Acme Investments Acme Investments 13 minutes ago
Let's clap it up fellas!! We made out good today!!
FNMA
ipiros ipiros 13 minutes ago
EIE which is the company that Antonio is the founder of has updated their LinkedIn page and has added 3 employees in the last 2 weeks bringing the total to 10. IGEX is on the home page and has a link on the page that takes you to a very basic website that needs updating by the looks of it. Maybe Ant
IGEX
flipper44 flipper44 14 minutes ago
You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.
NWBO
flipper44 flipper44 14 minutes ago
You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.
NWBO

Your Recent History

LSE
JOG
Jersey Oil And Gas
NASDAQ
CANC
Tema Oncology ETF
LSE
MNW
March Networks
USOTC
NONOF
Novo Nordisk (PK)
USOTC
AIQUF
Lair Liquide (PK)
USOTC
MTUAF
MTU Aero Engines (PK)
USOTC
SBRKF
Sparebank 1 Sr Bk ASA (PK)
LSE
GLN
Glen Group
TSXV
ZOMD
Zoomd Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved