ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.96
0.15%
US Tech 100
19,276.80
-0.15%
Dow Jones
40,472.10
0.14%
Brent Oil
80.39
-1.38%
Bitcoin
65,885.83
-2.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Quote

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
32.90
1.90
(6.13%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.90
Bid
32.50
Ask
33.50
Volume
586,817
31.25 Day's Range 33.25
21.50 52 Week Range 39.50
Market Cap
177.929M
Previous Close
31.00
Open
31.50
Last Trade
20000
@
32.9
(UT)
Last Trade Time
Financial Volume
191,759p
VWAP
32.6778
Average Volume (3m)
892,680
Shares Outstanding
540,817,144
Dividend Yield
-
PE Ratio
-1.95
Earnings Per Share (EPS)
-0.17
Revenue
323.28M
Net Profit
-91.27M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 31p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 39.50p.

Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £167.65 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.95.

JSE Latest News

More News

Jadestone Energy PLC Holding(s) in Company

Jadestone Energy PLC 17 July 2024   Notification of Holding   17 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

July 17 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

July 03 2024
Alliance News

Jadestone Energy PLC Directorate Change

Jadestone Energy PLC 03 July 2024   Directorate Change   3 July 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region...

July 03 2024
RNS Regulatory News

Jadestone Energy PLC Notice of Trading Statement

Jadestone Energy PLC 02 July 2024   Notice of Trading Statement   2 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

July 02 2024
RNS Non-Regulatory

Jadestone Energy up on Akatara gas development project updates

Jadestone Energy PLC shares rose on Monday, after it noted mechanical completion and introduction of first gas at the ...

June 24 2024
Alliance News

Jadestone Energy PLC Introduction of First Gas at Akatara

Jadestone Energy PLC 24 June 2024   Mechanical Completion and Introduction of First Gas at Akatara   24 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an...

June 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

June 13 2024
Alliance News

Jadestone Energy PLC Results of AGM

Jadestone Energy PLC 13 June 2024   Results of AGM   13 June 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region, is...

June 13 2024
RNS Regulatory News

Jadestone Energy PLC Corporate Update

Jadestone Energy PLC 13 June 2024   Corporate Update   13 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

June 13 2024
RNS Regulatory News

Jadestone Energy to commence operations at Akatara in coming weeks

Jadestone Energy PLC shares rose on Thursday as the firm said it is ready to begin production at the Akatara developm ...

June 06 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92.81253233.2530.2544838630.96280221DE
4-0.1-0.303030303033333.2530.2537556331.64635009DE
125.419.636363636427.535.527.589268031.77119832DE
266.1522.990654205626.7535.523108470029.52540651DE
52-0.6-1.7910447761233.539.521.5128146730.08035871DE
156-45.1-57.820512820578110.2521.5114835057.65879735DE
260-23.6-41.769911504456.5110.2521.5115881060.9911184DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 26.54
(687.54%)
534.42k
SLRXSalarius Pharmaceuticals Inc
$ 4.1101
(166.89%)
54.35M
ATPCAgape ATP Corporation
$ 0.225
(57.34%)
97.01M
SPWRSunPower Corporation
$ 1.125
(57.17%)
152.6M
FLYEFly E Group Inc
$ 1.25
(-80.41%)
13.96M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
7.82M
JAGXJaguar Health Inc
$ 1.8417
(-56.87%)
13.9M
MIRAMIRA Pharmaceuticals Inc
$ 2.472
(-50.66%)
23.2M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
119.96M
ADILAdial Pharmaceuticals Inc
$ 1.405
(32.55%)
154.83M
SPWRSunPower Corporation
$ 1.125
(57.17%)
152.6M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
119.96M
NVDANVIDIA Corporation
$ 122.73
(-0.66%)
115.38M
ATPCAgape ATP Corporation
$ 0.225
(57.34%)
97.01M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 3 minutes ago
Back to work ugh yes!!

My condolences!!!!
vlispxpert vlispxpert 4 minutes ago
SWIN, got more on this dip on bid ;)
SWIN
morg38off morg38off 4 minutes ago
Latest from Orie "No nothing yet which is surprising to me. They have until month end to provide response.

I’ll let you know."

My response: "Thanks, yes well this is summer and things probably come to more of a slow crawl than the usual slow crawl. :)) "
conix conix 4 minutes ago
Everything is identity politics with the Dems. Check the boxes---female, check, of color, check, accomplished biography? not needed.

At least you know that is what you do. Some people deny those check boxes.
bigstocksnbonds bigstocksnbonds 4 minutes ago
Yes awesome news!!!!!!
Rodney5 Rodney5 4 minutes ago
The terms were set Sept 7, 2008,

I would think the two gov. agencies are together on the terms on day one.

U.S. TREASURY DEPARTMENT OFFICE OF PUBLIC AFFAIRS
EMBARGOED UNTIL 11 a.m. (EDT), September 7, 2008
CONTACT Brookly McLaughlin, (202) 622-2920
FNMA
dstock07734 dstock07734 4 minutes ago
The past journey is full of trials and tribulations. But the journey ahead will be an exciting one.

Can you believe all what three BPs can do is introducing a small tweak on the injection mode? What kind of benefit can cancer patients get from the little tweak? The only benefit is as
NWBO
JoseSD JoseSD 4 minutes ago
hahahahahaahahha GO HYPER HYPER! I miss you guys...
HYSR
100lbStriper 100lbStriper 4 minutes ago
NLST BABY !!! GET SOME !!!
NLST
scortech scortech 5 minutes ago
Taken from their own press release
CGAC
hopester hopester 5 minutes ago
They're burning cash at a rate that cannot be sustained. If they had something to show for it it would be one thing. But $25mil cash burnmore or less per quarter, combined with ongoing losses and only promises to live by produces the sh/px investors are suffering with.
The company is forced i
FCEL
Monksdream Monksdream 5 minutes ago
GWAV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/gzyrhIMG_9918.gif
GWAV
TradingCharts TradingCharts 5 minutes ago
Massless Energy Storage – Structural battery with record performance
[yt]IB81lkPGGlE[/yt]
JoseSD JoseSD 5 minutes ago
another partnership!!! WOOOOHOOOOOOOO how many they have already? 10? 20?
HYSR
dukeb dukeb 6 minutes ago
Well, TFG likes the song because he wants his unwashed minions to stay there. Those hooples certainly aren't getting past the doorman at any Trump property, that's for sure.

Why do Republicans like it so much?
Mr.Fields Mr.Fields 6 minutes ago
More trading activity and a strong rise in price are expected to fill a gap that's clearly visible on the chart. If we go above $7, some doubters and market influencers might try to prevent further gains.
AVXL
vlispxpert vlispxpert 6 minutes ago
SWIN thanks for more shares ;)
SWIN
Acme Investments Acme Investments 6 minutes ago
Alright Chartmiester a realistic prediction!! I might start loading at .0035!!
NSAV
docsetc docsetc 6 minutes ago
I'd lay down a bet Kelli doesn't pay by the 45-day deadline and a bench warrant will be issued for nonpayment. Hope Kostiner gets worse, Harry too. Let ENZC be the albatross that sinks them so far under, they can all wave "hi" to Leo DeCaprio in the belly of the Titanic.

In any class
ENZC
gosox12 gosox12 7 minutes ago
If you read some recent posts, there have been lots of promising company developments. Getting the CE removed by the OTC still looks to me like a LOTTERY PICK!!! Going on almost 2 years since it was first placed by the OTC. Until it's removed, we're screwed.

I'll stick around till De
CYBL
Monksdream Monksdream 7 minutes ago
WWW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/qfpewIMG_9917.gif
WWW
Lime Time Lime Time 7 minutes ago
Bidder moved up to .0027

Gonna be a great 2025 🚀
GVSI
dloggold dloggold 7 minutes ago
you saw that number on this site of all places for a day .
that is hardly evidence of anything
Mojocash Mojocash 8 minutes ago
Yeah yeah! I read the case years ago. The address was ficticious and the case tossed. It was all propaganda. The left has no bounds. It was indeed debunked and a fake case. There was even a fake picture of the girl "Katie Johnson".
peanutz peanutz 8 minutes ago
15 cents to 45 cents in a hurry . Back down to 24
ATPC

Your Recent History

LSE
JSE
Jadestone Energy
NASDAQ
IPGP
IPG Photonics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved