Karelian Diamond Resources Stock Quote KDR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.70

Bid

1.50

Ask

1.80

Volume

840,577

1.45 Day's Range 1.675

1.45 52 Week Range 5.25

Market Cap

116.821M

Previous Close

1.60

Open

1.575

Last Trade

523995

1.67

(O)

Last Trade Time

Financial Volume

13,975p

VWAP

1.6625

Average Volume (3m)

400,504

Shares Outstanding

7,301,301,041

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

10k

Net Profit

-291k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.kareliandiamondresources.com

Headquarters

Dublin, Irl

Founded

1970

Karelian Diamond Resources Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker KDR. The last closing price for Karelian Diamond Resources was 1.60p. Over the last year, Karelian Diamond Resources shares have traded in a share price range of 1.45p to 5.25p.

Karelian Diamond Resources currently has 7,301,301,041 shares outstanding. The market capitalization of Karelian Diamond Resources is £116.82 million.

Karelian Diamond Resources Plc - Holding(s) in Company

Karelian Diamond Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 05 5 July 2024 Karelian Diamond Resources plc("Karelian Diamonds" or the "Company") Holdings in...

IN BRIEF: Karelian Diamond shares dive as announces fundraise

Resources PLC - Finland and Northern Ireland-focused diamond and platinum group metals exploration company - Announces ...

Karelian Diamond Resources Plc - Fundraising of £328k and appointment of joint broker

Karelian Diamond Resources Plc - Fundraising of £328k and appointment of joint broker PR Newswire LONDON, United Kingdom, July 01 THIS ANNOUNCEMENT, INCLUDING ITS APPENDICES AND THE INFORMATION...

EARNINGS AND TRADING: Hydrogen Utopia says no Essential Energy deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday ...

Karelian Diamond Resources Plc - Report confirms potential for Nickel, Copper and Platinum-Group Elements in Karelian licences

Karelian Diamond Resources Plc - Report confirms potential for Nickel, Copper and Platinum-Group Elements in Karelian licences PR Newswire LONDON, United Kingdom, June 24 ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	3.0303030303	1.65	1.725	1.45	633269	1.62996345	DE
4	-0.7	-29.1666666667	2.4	2.64	1.45	607613	1.72605483	DE
12	-1.2	-41.3793103448	2.9	3.35	1.45	400504	2.25120433	DE
26	-0.45	-20.9302325581	2.15	3.35	1.45	301632	2.28956951	DE
52	-1.3	-43.3333333333	3	5.25	1.45	287745	2.973423	DE
156	-1.45	-46.0317460317	3.15	5.25	1.45	242635	2.73540786	DE
260	-2.5	-59.5238095238	4.2	6.75	1.45	233875	3.08057067	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.5454 (186.90%)	221.62M
AUGXAugmedix Inc	$ 2.27 (147.71%)	18.91M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.36335 (47.70%)	185.74M
PSNLPersonalis Inc	$ 3.6187 (47.70%)	17.15M
VRPXVirpax Pharmaceuticals Inc	$ 1.77 (38.28%)	45.26M
SPWRSunPower Corporation	$ 0.6904 (-54.28%)	92.74M
HYZNHyzon Motors Inc	$ 0.1433 (-49.54%)	20.5M
MEDSTRxADE Health Inc	$ 14.38 (-35.86%)	172.99k
KITTNauticus Robotics Inc	$ 0.0901 (-30.10%)	24.96M
SILOSilo Pharma Inc	$ 2.53 (-27.09%)	11.31M
SERVServe Robotics Inc	$ 7.5454 (186.90%)	221.62M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.36335 (47.70%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 8.4784 (3.02%)	148.65M
NVDANVIDIA Corporation	$ 117.98 (-2.57%)	142.73M
SPWRSunPower Corporation	$ 0.6904 (-54.28%)	88.11M