ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,251.83
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Quote

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
153.60
0.80
(0.52%)
Closed August 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
153.60
Bid
153.40
Ask
153.80
Volume
645,968
152.40 Day's Range 154.00
82.20 52 Week Range 163.20
Market Cap
694.654M
Previous Close
152.80
Open
152.80
Last Trade
275845
@
153.6
(UT)
Last Trade Time
Financial Volume
991,171p
VWAP
153.4397
Average Volume (3m)
1,384,611
Shares Outstanding
452,248,757
Dividend Yield
1.09%
PE Ratio
16.92
Earnings Per Share (EPS)
0.09
Revenue
3.41B
Net Profit
41.1M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
1970
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 152.80p. Over the last year, Kier shares have traded in a share price range of 82.20p to 163.20p.

Kier currently has 452,248,757 shares outstanding. The market capitalization of Kier is £691.04 million. Kier has a price to earnings ratio (PE ratio) of 16.92.

KIE Latest News

More News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 22 August 2024   22 August 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan  ...

August 22 2024
RNS Regulatory News

Kier Group PLC Notice of Results and Presentations

Kier Group PLC 12 August 2024   12 August 2024   Kier Group plc Notice of Results and Presentations   Kier Group plc ("the Group" or "Kier"), a leading UK infrastructure services, construction...

August 12 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 01 August 2024             1 August 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...

August 01 2024
RNS Regulatory News

Kier Group PLC Full Year 2024 Trading Update

Kier Group PLC 18 July 2024     18 July 2024 Kier Group plc   Full Year 2024 Trading Update   Kier Group plc ("Kier" or "the Group"), a leading infrastructure services, construction and...

July 18 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 16 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 16 2024
RNS Regulatory News

Kier Group PLC Block listing Interim Review

Kier Group PLC 01 July 2024       KIER GROUP PLC BLOCK LISTING SIX MONTHLY RETURN    (Note: Italicised terms have the same meaning as given in the Listing Rules.)   Date: 1 JULY 2024        ...

July 01 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 01 July 2024             1 July 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc (the...

July 01 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 28 June 2024   28 June 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that, on 28 June 2024, Matthew Lester, a person...

June 28 2024
RNS Regulatory News

Kier Group PLC Holding(s) in Company

Kier Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 27 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 June 2024   20 June 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan   Kier...

June 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.655307994758152.6157.4150.6718174154.83138959DE
42.21.45310435931151.4163143.81500371153.53704615DE
123.62.4150163.2130.81384611149.65386604DE
2621.616.3636363636132163.2122.81706652141.39772149DE
5270.985.731559854982.7163.282.21547351126.96235703DE
15624.619.0697674419129163.256.21336550102.37220781DE
26042.137.7578475336111.5163.242.91392237101.2992171DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Ayock Ayock 5 minutes ago
Fairly dim witted comment...

If the temperatures rise, strawberry farming can move farther north.
Juststoppingby Juststoppingby 6 minutes ago
I believe we will get this by Monday or Tuesday at the latest.

Mar 06, 2024, 8-K Filing

ARTICLE 8
COVENANTS OF PARENT AND THE COMPANY
8.8. Current Report. Parent shall file a Current Report or Current Reports on Form 8-K with the SEC within four (4) b
CRTG
KeepItRealistic KeepItRealistic 6 minutes ago
New company filed

https://www.otcmarkets.com/otcapi/company/financial-report/409738/content
AIKO
gr8grins gr8grins 6 minutes ago
@MrSmith18, Hang Tight as in something is happening soon, or timeframe is still unknown? At one point recently you mentioned August/September. Do you have any reason to believe it could be later than that?
SRNW
Probity Probity 7 minutes ago
“The drug or device has to be clinically proven to reduce or eliminate opioid use. BIEL's products are currently missing that key requirement.”

Nope, posted here enough times there is clinical efficacy regarding opioid reduction as noted in clinical studies using BIEL’s products.
BIEL
Chiron Chiron 8 minutes ago
Love it
ASII
Phillipssamsung Phillipssamsung 8 minutes ago
Current research into methanol is mostly into marine uses. Ethanol is corrosive so it must be used in low blend formulas. Marine bunker fuel is helping to kill aquatic life below the surface as can be seen in shipping lanes as its heavier particles fall from the atmosphere into waters. The same effe
ACRL
Chiron Chiron 8 minutes ago
Agree, I follow your chart calls and usually make money. I suggest others do the same
ASII
XMaster2023 XMaster2023 9 minutes ago
BP never had the creativity to create any portions of NWBO but they sure had a head start and Billions to do so. BP has always been interested in a silver bullet, a pill to cure cancer. Yet there are so many types of tumors…
So I really don’t want to hear how fast they could have developed
NWBO
etalors etalors 9 minutes ago
680-700 is looking like a likely target with all the rate cuts projected. Then the bust that will send everyone running for the exits.
SPY
oldguy oldguy 10 minutes ago
Hope fully, some one is buying the company. They could not be as bad as these guys in a million years. I am still stuck for a hundred and fifty thousand dollars. I never sold a share. It ain't easy being POLISH. The good news is I got one that is worst than this. But, that is not really good news. T
VIX ZHUD
StemCelzRock StemCelzRock 10 minutes ago
This stock will clear .01 in September you watch! The company is also doing a private raise, 15% discount to the market. I know they’re gonna want to drive this stock up and it will happen. Crazy low float and the chart is screaming. We should be into the threes on Monday. If you’re not in this, you
SINC
MrStockGuru1950 MrStockGuru1950 10 minutes ago
Yeah, it’s good to hear the company’s standing up against those folks on social media who keep dragging them down. They’re finally taking some action, and maybe that’ll help clear things up and give the company a fair shot. Let’s see how it goes!
AXXA
DewDiligence DewDiligence 11 minutes ago
Given the time-critical nature of the complaint, LQDA will presumably ask for an expedited review. However, the scheduling is up to the US District Court that is hearing the case, and there is no standard amount of time for this process.
mick mick 11 minutes ago
For the past 50 years, investing for your retirement was straightforward: you’d work hard, save as much as you could, invest that money in the stock market and then watch it grow.



But all that that changed when Russia launched its invasion of Ukraine on February 24, 2
sam1933 sam1933 11 minutes ago
Q4 2024 upcoming NFTM IPO
Highlights: As a pioneer in the NFT space, NFT Marketplace Inc. has a strong market presence and a growing user base. Their IPO is anticipated to capitalize on the ongoing interest in NFTs.

Investors looking to diversify their portfolios and gain e
BABLD
Ronnie Replay Ronnie Replay 11 minutes ago
There is a big group of people who play the same stock at the same time. Inject a lot of money into it to start a run and then dump. IMO. Charts in the OTC don’t mean jack IMO.
ASII
jbsliverer jbsliverer 11 minutes ago
Foo Fighters To Donate Royalties To Kamala Harris After Trump Illegally Used Song
https://www.politicususa.com/2024/08/24/foo-fighters-trump.html

Trump used the Foo Fighters song “My Hero” without permission so the band will be donating any royalties to the Harris campaign.
DiscoverGold DiscoverGold 11 minutes ago
Course Correction August Delivers Election Year Rally
By: Almanac Trader | August 24, 2024

64.media.tumblr.com/cd40031c1452271fb37f531b0a8a0f4b/024118e35746874a-b9/s500x750/f31c19ba79b598f2ff10dcd0f0161aef6f5991f5.jpg

As we anticipated, the second half of Ju
Capt_Smith77 Capt_Smith77 12 minutes ago
If there's no mention of the company working alongside OpenAI by the end of the month, I see some of the euphoria drying up with the stock.
VRSSF
89cady 89cady 12 minutes ago
I just tried this morning to log onto the. EQ shareholdersonline and seen there not even on there anymore. If there is any lawsuits going on I would definitely like to be in on it also a buddy of mine would to. Must be nice to have people pay for ur multi million dollar homes.
Doc logic Doc logic 12 minutes ago
Smitty5150,

The issue for me is about getting everything out in the open so the forces in play are understood and facades are removed. That’s what I have tried to share here with NWBO and the forces aligned against it. This way whether an investor or a voter at least when Americans
NWBO
zab zab 12 minutes ago
Choose carefully, again stay out of my life. Besides you have too many problems, figure life out for yourself and stay out of mine.
learningcurve2020 learningcurve2020 12 minutes ago
https://m.youtube.com/watch?v=F6NKbQzo4aE



"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches; and some of the new Covid-19 vaccines are even likelier to give you those side effects t
NWBO

Your Recent History

LSE
KIE
Kier
BIT
F19476
Vontobel Financial Produ...
USOTC
GGEI
Green Giant (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved