![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kier Group PLC 22 August 2024 22 August 2024 KIER GROUP PLC Notification of transactions by persons discharging managerial responsibilities The Kier Group Share Incentive Plan ...
Kier Group PLC 12 August 2024 12 August 2024 Kier Group plc Notice of Results and Presentations Kier Group plc ("the Group" or "Kier"), a leading UK infrastructure services, construction...
Kier Group PLC 01 August 2024 1 August 2024 Kier Group plc Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc...
Kier Group PLC 18 July 2024 18 July 2024 Kier Group plc Full Year 2024 Trading Update Kier Group plc ("Kier" or "the Group"), a leading infrastructure services, construction and...
Kier Group PLC 16 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
Kier Group PLC 01 July 2024 KIER GROUP PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 1 JULY 2024 ...
Kier Group PLC 01 July 2024 1 July 2024 Kier Group plc Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc (the...
Kier Group PLC 28 June 2024 28 June 2024 KIER GROUP PLC DIRECTOR / PDMR SHAREHOLDING Kier Group plc (the "Company") announces that, on 28 June 2024, Matthew Lester, a person...
Kier Group PLC 27 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004915632 Issuer Name KIER GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
Kier Group PLC 20 June 2024 20 June 2024 KIER GROUP PLC Notification of transactions by persons discharging managerial responsibilities The Kier Group Share Incentive Plan Kier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.655307994758 | 152.6 | 157.4 | 150.6 | 718174 | 154.83138959 | DE |
4 | 2.2 | 1.45310435931 | 151.4 | 163 | 143.8 | 1500371 | 153.53704615 | DE |
12 | 3.6 | 2.4 | 150 | 163.2 | 130.8 | 1384611 | 149.65386604 | DE |
26 | 21.6 | 16.3636363636 | 132 | 163.2 | 122.8 | 1706652 | 141.39772149 | DE |
52 | 70.9 | 85.7315598549 | 82.7 | 163.2 | 82.2 | 1547351 | 126.96235703 | DE |
156 | 24.6 | 19.0697674419 | 129 | 163.2 | 56.2 | 1336550 | 102.37220781 | DE |
260 | 42.1 | 37.7578475336 | 111.5 | 163.2 | 42.9 | 1392237 | 101.2992171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions