ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.095
-0.11%
Bitcoin
104,458.99
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kistos Holdings Plc (KIST) Quote

Kistos Holdings Plc

Kistos Holdings Plc (KIST)

LSE
117.00
4.00
(3.54%)
Closed December 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
117.00
Bid
114.00
Ask
118.00
Volume
216,077
114.50 Day's Range 117.00
93.20 52 Week Range 183.00
Market Cap
96.951M
Previous Close
113.00
Open
117.00
Last Trade
3742
@
117
(UT)
Last Trade Time
Financial Volume
248,289p
VWAP
114.9076
Average Volume (3m)
237,060
Shares Outstanding
82,863,743
Dividend Yield
-
PE Ratio
-3.89
Earnings Per Share (EPS)
-0.3
Revenue
210.35M
Net Profit
-24.68M

About Kistos Holdings Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.kistosplc.com
Headquarters
London, Gbr
Founded
-
Kistos Holdings Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker KIST. The last closing price for Kistos was 113p. Over the last year, Kistos shares have traded in a share price range of 93.20p to 183.00p.

Kistos currently has 82,863,743 shares outstanding. The market capitalization of Kistos is £93.64 million. Kistos has a price to earnings ratio (PE ratio) of -3.89.

Ask ADVFN Intelligence (AI)

KIST Latest News

More News

Kistos Holdings celebrates investment in tidal energy firm Spiralis

Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Kistos Holdin ...

November 12 2024
Alliance News

Kistos Holdings PLC Corporate Presentation

Kistos Holdings PLC 12 November 2024   12 November 2024     Kistos Holdings plc ("Kistos" or "the Company")   Corporate Presentation   Kistos (LON: KIST), an independent energy company...

November 12 2024
RNS Non-Regulatory

Kistos Holdings celebrates investment in tidal energy firm Spiralis

Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Kistos Holdin ...

November 11 2024
Alliance News

Kistos Holdings PLC Tidal Power Investment

Kistos Holdings PLC 11 November 2024   11 November 2024   Kistos Holdings plc   ("Kistos" or "the Company")   Direct Sustainability Investment in Next-Generation Tidal Power     Kistos (LON:...

November 11 2024
RNS Regulatory News

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

The following is a round-up of London-listed company director and manager changes announced recently and not separate ...

October 02 2024
Alliance News

Kistos Holdings PLC Directorate Change

Kistos Holdings PLC 02 October 2024   02 October 2024 Kistos Holdings plc ("Kistos" or the "Company") Directorate Change Appointment of Deputy Chief Financial Officer Kistos (LSE: KIST) is...

October 02 2024
RNS Regulatory News

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separate ...

September 25 2024
Alliance News

Kistos Holdings PLC Interim results

Kistos Holdings PLC 25 September 2024   25 September 2024 Kistos Holdings plc ("Kistos", the "Company", or the "Group") Interim results for the six months to 30 June 2024 Kistos (LSE: KIST...

September 25 2024
RNS Regulatory News

Kistos secures new UK offshore blocks; protected from Balder X delays

Kistos Holdings PLC on Wednesday announced it has been offered new offshore blocks and said it does not expect delays ...

August 21 2024
Alliance News

Kistos Holdings PLC Balder X Project Update

Kistos Holdings PLC 21 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU WHICH IS PART OF DOMESTIC UK LAW PURSUANT TO THE...

August 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
176.36363636364110117105186793110.21561859DE
422.523.809523809594.511794.5390067107.0791063DE
12-8-6.412512593.2237060106.64686918DE
26-34-22.516556291415115193.2161529114.7129138DE
52-61.5-34.4537815126178.518393.2187525136.90750662DE
156-253-68.378378378437066593.2266316333.58254608DE
2609.58.83720930233107.566593.2275550302.48110707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
SilviaJ
9m

$NLST I think the 608 win will help in future patent battles... like in NLST's powerful 912 patent.

In the recent 608 patent win, Samsung once again attempted to say NLST's patent has a "fork-in-the-road" concept.

Samsung: "Netlist
NLST
janice shell janice shell 5 minutes ago
Yes...
WinstonCup WinstonCup 5 minutes ago
Yeah, it was greatly expressed that WDLF would hit .05 share price, in particular from that Ronpar guy.

Yeah, Todd has not been heard from for a long time now. His whereabouts was inquired about on the WDLF IR website, but crickets from WDLF.
WDLF
stressfreeliving stressfreeliving 5 minutes ago
$ASII what is the deal? 
ASII
frrol frrol 6 minutes ago
Yes, survivorship bias gets thinned out (though not eliminated) as the subgroup proportion rises.
AVXL
Horseb4CarT Horseb4CarT 7 minutes ago
I'm afraid I won't have much cardboard scraps to donate for the boma. I'm scavenging pieces and even sacrificing weaker boxes to make my own interior box dividers and protective barriers. One must be very careful with the china and demitasse cups!!!

If you think I catch heck for the n
NWBO
bas2020 bas2020 8 minutes ago
Surprising... agreement from a fellow FUDster. LOL!
NWBO
ergo sum ergo sum 8 minutes ago
Gaza. The Biden administration is providing billions in aid to Israel and Harris is right there. That is what mean. This was an issue Trump didn’t even need to weigh in on. As for trans rights it’s everywhere. Tricked is the word I used. Constant harping. Right and left. Mostly I mean media focus
12yearplan 12yearplan 8 minutes ago
If it was just themselves sure. Israel, USA, Turkey, Iran, Russia "rebel groups", Kurds,.. all vying for territory and Syrians need to vote!.. f'k the intruders.
https://www.bbc.com/news/articles/c2ex7ek9pyeo
[yt]JrqMsbX5PPU[/yt]
frrol frrol 8 minutes ago
Your example is a stark but clear demonstration of how survivorship bias can arise.And yes, "titration" is hopefully not cited as a continued driver for dropouts, given Missling's statements on addressing the dose tolerability issue in the OLE. He has had enough credibility bumbles. I'm hopeful. We
AVXL
delerious1 delerious1 9 minutes ago
I don't agree
GVSI
bas2020 bas2020 9 minutes ago
Your weak and uneducated opinion/pontification is fooling no one. 👿☠️
NWBO
Zadie420 Zadie420 10 minutes ago
He is a fake phd. Another pos that we need to flush.
NWBO
trackkwizzard trackkwizzard 10 minutes ago
Yes, I agree.
This will be huge and awesome.
$$$$$ $RMTD $$$$$
RMTD
TKS PARTY TKS PARTY 11 minutes ago
John Lawrence, strikes again, coming up on his 4-year anniversary with not one contract for Dynamo. This is a wasted PR designed to appease us for the holidays, Itterly had years to attach a contract to this release. It may add a couple of cents for a day or two. Some of you think this is the beginn
CBRF
Gman3343 Gman3343 12 minutes ago
You definitely will Not hear something before Christmas on gvsi. Lol
Too funny . There is nothing to give
GVSI
Viewmont Viewmont 12 minutes ago
I only want the success for SANP, but a 1/2500 RS isn't going to do it for me and 90+% of long shareholders.
SANP
XMaster2023 XMaster2023 13 minutes ago
My guess is early morning. I’m putting in some low buy orders.
NWBO
Gman3343 Gman3343 13 minutes ago
There's no train dummy, George himself said nothing until mid 2025 for gvsi. Maybe you should open your ears. There will be plenty of time to buy at these shyt levels.
Stop pumping something that has nothing to pump. There is no merger for gvsi, stop telling stories that are false.
Yo
GVSI
arizona1 arizona1 13 minutes ago
The same reason he had hookers pee on the bed Obama slept in. It's totally believable.
OMOLIVES OMOLIVES 13 minutes ago
jesus!..lol...fk' man..harsh. That naked shorting you may be spitting is shite' and nuts...but that was pretty damn good adult humor. He hopefully got a chuckle as well.
Hitman970 Hitman970 16 minutes ago
PM MurphyDog for insider info on vic d scams. His indictments are pending
NWPN
BamaBreeze BamaBreeze 16 minutes ago
I'm watching. I keep hoping they do something Big and Exciting!!
Happy Holidays to all!
BLLB
marinokv marinokv 16 minutes ago
looking forward to tomorrow and days to come, may the force be with us
AIAD

Your Recent History

LSE
KIST
Kistos
EU
AFDGL
Local France Agence Afl4...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved