ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,616.92
-0.31%
US Tech 100
19,029.20
-0.89%
Dow Jones
41,228.84
0.13%
Brent Oil
80.305
2.46%
Bitcoin
63,644.75
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kitwave Group Plc (KITW) Quote

Kitwave Group Plc

Kitwave Group Plc (KITW)

LSE
312.50
3.50
(1.13%)
Closed August 26 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
312.50
Bid
312.00
Ask
315.00
Volume
39,489
307.00 Day's Range 316.00
239.00 52 Week Range 409.50
Market Cap
219.097M
Previous Close
309.00
Open
307.00
Last Trade
10303
@
312.5
(UT)
Last Trade Time
Financial Volume
123,326p
VWAP
312.3056
Average Volume (3m)
227,745
Shares Outstanding
70,111,111
Dividend Yield
3.62%
PE Ratio
11.56
Earnings Per Share (EPS)
0.27
Revenue
602.22M
Net Profit
18.96M

About Kitwave Group Plc

Sector
Confectionery-wholesale
Industry
Confectionery-wholesale
Website
www.kitwave.co.uk
Headquarters
Tyne And Wear, Gbr
Founded
1970
Kitwave Group Plc is listed in the Confectionery-wholesale sector of the London Stock Exchange with ticker KITW. The last closing price for Kitwave was 309p. Over the last year, Kitwave shares have traded in a share price range of 239.00p to 409.50p.

Kitwave currently has 70,111,111 shares outstanding. The market capitalization of Kitwave is £216.64 million. Kitwave has a price to earnings ratio (PE ratio) of 11.56.

KITW Latest News

More News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 08 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 08 2024
RNS Regulatory News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 08 2024
RNS Regulatory News

Kitwave Group PLC Director/PDMR Shareholding

Kitwave Group PLC 02 July 2024     2 July 2024 Kitwave Group plc ("Kitwave", the "Group" or the "Company") Director/PDMR Shareholding Kitwave Group plc (AIM: KITW), the delivered wholesale...

July 02 2024
RNS Regulatory News

Kitwave profit falls despite revenue growth but optimistic for future

Kitwave Group PLC on Tuesday said it is eyeing opportunities to increase revenue as it reported a fall in interim pro ...

July 02 2024
Alliance News

Kitwave Group PLC Interim Results

Kitwave Group PLC 02 July 2024   2 July 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company")   Unaudited interim results for the six months ended 30 April 2024   Kitwave Group...

July 02 2024
RNS Regulatory News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 25 2024
RNS Regulatory News

Kitwave Group PLC Notice of Results

Kitwave Group PLC 11 June 2024     11 June 2024 Kitwave Group plc   ("Kitwave", the "Group" or the "Company")   Notice of Results   Kitwave Group plc (AIM: KITW), the delivered wholesale...

June 11 2024
RNS Regulatory News

Kitwave Group PLC Holding(s) in Company

Kitwave Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKB709 Issuer Name KITWAVE GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

May 08 2024
RNS Regulatory News

Kitwave trades in line with annual expectations despite revenue fall

Kitwave Group PLC on Thursday said it continued to trade in line with current market expectations for its financial y ...

May 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.47770700636931431730693968309.46793177DE
4-2.5-0.793650793651315330300111834316.13258966DE
12-47.5-13.1944444444360367.5290227745333.18062029DE
268.52.79605263158304409.5290232390346.45582399DE
529.53.13531353135303409.5239177322318.24652409DE
156153.596.5408805031159409.5129.5178605259.05621482DE
260157.5101.612903226155409.5129.5178251251.69647257DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
falkus951 falkus951 24 seconds ago
looking bullish
LUXH
show_me_money show_me_money 41 seconds ago
No. Not the only.
HIRU
wadegarret wadegarret 41 seconds ago
Nelson- KINS

What do you think they want the cash from $16.8M ATM sales for ? The volume has been 10 times normal on some days, so obviously they're actively trying to get the cash.
manibiotech manibiotech 51 seconds ago
That’s not a 10 consecutive day period
NWBO
ScottishTexan ScottishTexan 54 seconds ago
How many shares added today?
DPLS
3331 3331 54 seconds ago
BIEL (Bioelectronics) SURGING, UP 60%!
VERY HEAVY BUY VOLUME, READY TO ROCKET!
150 million shares bought, only 1 mil sold.
Level 2 shows:
only 40 mil shares left @ 4;
1 mil @ 5;
Could pop to 6 in minutes!
lakers17 lakers17 1 minute ago
Ccore right on the money. As well, funny as hell the first two court dates we heard the same thing. Oh, no big deal. NSAV got hammered at both court hearings and they will again. Will the accountant show and testify under oath? $43 in the bank and 11 billion in intangible assets. The judge had a fie
NSAV
Jackthehorse1926 Jackthehorse1926 1 minute ago
Right. So when you buy a penny stock you don’t get physical shares they are electronic and if the the MM or clearing form does not have inventory. (Which most don’t ) The MM is short your shares you bought most cover and pas off in a few days some don’t.
DRNK
EnchantedTitan62 EnchantedTitan62 1 minute ago
Just read a very informative article from BroadbandBreakfast dated May 1st 2024. Gave me more insight into the company & long term objectives. 🍷
LUMN
KevGee59 KevGee59 1 minute ago
3.25 million shares traded Friday closing at .385

5.47 million shares traded today (as if this post) and we just barely got under Friday's low of .3385 by .0004 cents.

I wouldn't pull out the panic wagons just yet.

It looks to me that we might have just p
NWBO
Gonzal Gonzal 1 minute ago
so what's your relationship to CUBT then?

why's your heart so unhappy?
CUBT
ge11 ge11 1 minute ago
th6565???

What's up with the volume on the warrants...265K volume
NB
Acme Investments Acme Investments 1 minute ago
Who cares?? That has nothing to do with what I said!!
FNMA
novicetrader novicetrader 2 minutes ago
SMCX/MSTX/AVGX- casino for sure, these type of recently issued one-stock ETFs can be very volatile & risky,but a lot of fun too.
Am in both SMCX(SMCI 2x long)and MSTX( Microstrategy MSTR 1.75x long)
Also watching AVGX( Broadcom AVGO 2x long)
AVGO MSTR SMCI
BigBadWolf BigBadWolf 2 minutes ago
Welcome to $VHAI Gail.
VHAI
ysung ysung 2 minutes ago
Very nice !!
HIRU
vlispxpert vlispxpert 2 minutes ago
HYZN, read this post & date:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174936764

my screen is VERY good ;)

this was 1 of 5 stocks I hold...HELL OF A DAY today...firing on all cylinders...traded 0DTE calls near low & sold 3/4 puts ther
HYZN SWIN
jaiguruji7 jaiguruji7 2 minutes ago
DBMM short squeeze will not happen as they don't have any revenues/contracts they need to release the name and size of the clients and revenues from them etc, DBMM has no other catalysts and IMHO the black swan events, will negatively affect the entire stock market and economy including DBMM share p
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
You've been hanging out here a long time. Soon your patience and frustrations will pay off I think. I hope so. Once the mob comes in this is flying. I know from the most read boards that this is being watched very closely :)
ZHUD
falkus951 falkus951 3 minutes ago
$LUXH < you next bottom bouncer click on chart below
https://schrts.co/xGEQXaiv
LUXH
skitahoe skitahoe 3 minutes ago
It's clear that whatever was anticipated today failed to happen, but that doesn't mean it won't in the not too distant future. There is a great deal to come, LP told us so at the Annual Meeting, but she said it was coming over the next 18 months, now we're essentially down to 16 months, but it will
NWBO
Zardiw Zardiw 3 minutes ago
YW......Looking for $CBMJ http://Patriot.TV to get more popular than #CNN #MSNBC #FOX....................

Z
CBMJ
Golden Cross Golden Cross 3 minutes ago
1 bid back and larger than Ask... Looking better...
NWPN
1vman 1vman 3 minutes ago
***** Millions in toxic notes owed on MJNA - dats why its trading in da gutter

ENOUGH SAID
MJNA

Your Recent History

LSE
KITW
Kitwave
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved