ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,163.60
1.63%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.445
2.09%
Bitcoin
101,598.07
5.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Quote

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
839.00
36.00
(4.48%)
Closed December 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
839.00
Bid
842.00
Ask
845.00
Volume
885,554
819.00 Day's Range 884.00
726.00 52 Week Range 1,288.00
Market Cap
1.056B
Previous Close
803.00
Open
820.00
Last Trade
494
@
839.067
(O)
Last Trade Time
Financial Volume
7,481,742p
VWAP
844.8657
Average Volume (3m)
330,464
Shares Outstanding
125,844,602
Dividend Yield
3.38%
PE Ratio
21.78
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 803p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

Kainos currently has 125,844,602 shares outstanding. The market capitalization of Kainos is £1.01 billion. Kainos has a price to earnings ratio (PE ratio) of 21.78.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News

Kainos re-appoints long-time CEO Mooney as Sloan steps down

IT firm Kainos Group PLC re-appointed Brendan Mooney as its chief executive officer on Wednesday, just over a year af ...

13 hours ago
Alliance News

Kainos Group plc Directorate Change - Group CEO Appointment

Kainos Group plc 11 December 2024   11 December 2024   Kainos Group plc ('Kainos' or the 'Group')   Directorate Change - Group CEO Appointment   Kainos Group plc (KNOS), a UK-headquartered IT...

15 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 11 December 2024   11th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

15 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 10 December 2024   10th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 10 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 09 December 2024   9th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 09 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 06 December 2024   6th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 06 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 05 December 2024   5th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 05 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 04 December 2024   4th December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 04 2024
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 03 December 2024   3rd December 2024 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

December 03 2024
RNS Regulatory News

Kainos Group plc Total Voting Rights

Kainos Group plc 02 December 2024   02 December 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces...

December 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1445.53459119497795884763274890807.30044796DE
4-36-4.11428571429875899757376383811.74257039DE
12-46-5.19774011299885919726330464818.03247631DE
26-311-27.043478260911501184726314980919.80264281DE
52-146.5-14.865550482985.512887263671101002.0165764DE
156-947-53.0235162374178619707262760161189.11279908DE
26020933.174603174663021004602751911206.81707958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
CashCowMoo CashCowMoo 3 minutes ago
Got my coins transferred to mainnet account. Now just waiting for December 31 2024 timeline to go live.
PIIUST
DJknows DJknows 3 minutes ago
They'll all have to update their information based on today's news.

I suspect we'll soon see FORM 4s and maybe an 8K to address compensation especially via shares, etc.
LWLG
Trinityz1 Trinityz1 3 minutes ago
of course he is!
Monksdream Monksdream 3 minutes ago
Google, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/swtpoIMG_3855.gif
GOOG
Kool Aid Man Kool Aid Man 4 minutes ago
Eddie's scam "BlackDraco (BDGR)" token price today....

He created this to hype the same tired, recycled scams he has his duped people into pumping today. And y'all think his AURI token will escape the same fate?

He previously promised buyers of his PRPM would receive 2
AURI BDGR PRPM
titan11 titan11 4 minutes ago
So in your opinion Ripple is selling XRP into the open market? 
XRPUSD
wingtrade wingtrade 4 minutes ago
Your “friend” thinks this company is making money?? Ummm it’s at .0004 and they have nothing other than a shell. The shell needs to be sold to someone who has a real company they can merge in!
FUNR
Zardiw Zardiw 5 minutes ago
I asked Ai about possible Canadian Govt funding for $TORVF / $VCT:

VCT (Volt Carbon Technologies Inc.) - Poised for Government Funding?

Hey everyone,

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite and ba
TORVF VCT
crazy horse 0 crazy horse 0 5 minutes ago
Manchin, Sinema block Democratic control of NLRB

Trump and Republicans will now have the ability to confirm two nominees to the board, giving them a one-seat advantage at that time.

The news will have major repercussions for big business and labor unions, as the boar
CommodityCoverage CommodityCoverage 5 minutes ago
Busy month so far for Protium Clean Energy (GRUV.c) announcing positive survey results from satellite gas surveys over its Temiskaming Claim block as well as the appointment of John Ryder to its Advisory Board, a geologist who helped discover both the Drumleery lead-zinc deposit in Ireland and the d
GRUV
Filterthenoise Filterthenoise 6 minutes ago
7K trade of the horn. Interesting number none the less.
RNVA
Monksdream Monksdream 6 minutes ago
EXFY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/zniofIMG_3854.gif
EXFY
Rattlershehe Rattlershehe 6 minutes ago
KRTL, closed 52 week high, I think that the cells that have been happening, were people who thought they could flip. Problem is is the stock is not going down again. KRTL from here is only going up. I believe that the flipping could start in the teens. Of course, if anybody did sell that they were s
KRTL
Golden Cross Golden Cross 6 minutes ago
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
gumzsa gumzsa 6 minutes ago
Ya I noticed it trading at .01 today then closed at .0005. Hope whoever is in charge does it right this time.
RNGC
gfp927z gfp927z 7 minutes ago
Xena, So Lebby has been ousted (fired)? Just curious if the BOD may have done this in response to pressure from an activist investor (a Carl Icahn type). Was there an expectation of Lebby's removal for some time, or did it come out of the blue? Thanks for any insights.

I haven't
LWLG
igotthemojo igotthemojo 7 minutes ago
the cup and handle is doing its thing...should hit $15...might overshoot it a bit...
FCEL
Zardiw Zardiw 7 minutes ago
I asked Ai about possible Canadian Govt funding for $TORVF / $VCT:

VCT (Volt Carbon Technologies Inc.) - Poised for Government Funding?

Hey everyone,

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite and ba
TORVF VCT
Carjockey2 Carjockey2 8 minutes ago
$HMBL TOP VOLUME OTC stock once again.

4 x the 2nd most volume OTC stock.

https://x.com/PennyAlertHub/status/1866955542968799639?t=fGkeDKk3VluXd2x8lu9akQ&s=19
HMBL
FACT-MASTER FACT-MASTER 8 minutes ago
TCRX: KOL Event Presentation

https://ir.tscan.com/static-files/c80b9953-6858-4740-b505-200d3c79719b

of interest heme:
TSC 102 - cd45 antigen - ind-enabling phase

of interest solid tumor:
"Early evidence of dose-dependent T cell activation an
TCRX
asp42001 asp42001 8 minutes ago
Texas Billserv & Payserv Encrypted FusioN?

Billserv Crypto P&H B4 Payment Crypto & Bitcoin "security!"

USIO's Billserv (BLLS) & Payment Data Systems (PYDS) Crypto solution??

USIO San Antonio, Tx. USIO Billserv security, began in 1998... DEAL!
USIO
Chiron Chiron 9 minutes ago
.003 - .005 is near
RDAR
exwannabe exwannabe 9 minutes ago
Marty, I understand your frustration, but you have to keep in mind that we're still waiting for MHRA's approval. Once we get the approval, and if the management remains silent after that, then we can address it. But for now, there's really nothing they can do, just like us waiting for the approval.
NWBO
Monksdream Monksdream 9 minutes ago
COST, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/sphflIMG_3853.gif
COST

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved