ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,610.80
-3.19%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.735
-0.05%
Bitcoin
65,337.80
-0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lifesafe Holdings Plc (LIFS) Quote

Lifesafe Holdings Plc

Lifesafe Holdings Plc (LIFS)

Life Stem Genetics Inc (PK)
10.00
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.00
Bid
9.50
Ask
10.50
Volume
2,250
10.00 Day's Range 10.00
9.50 52 Week Range 44.50
Market Cap
4.788M
Previous Close
10.00
Open
10.00
Last Trade
2250
@
10
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,680
Shares Outstanding
47,875,983
Dividend Yield
-
PE Ratio
-1.70
Earnings Per Share (EPS)
-0.06
Revenue
4.03M
Net Profit
-2.81M

About Lifesafe Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.lifesafeholdingsplc.com
Headquarters
Essex, Gbr
Founded
1970
Lifesafe Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker LIFS. The last closing price for Lifesafe was 10p. Over the last year, Lifesafe shares have traded in a share price range of 9.50p to 44.50p.

Lifesafe currently has 47,875,983 shares outstanding. The market capitalization of Lifesafe is £4.79 million. Lifesafe has a price to earnings ratio (PE ratio) of -1.70.

LIFS Latest News

More News

LifeSafe Holdings PLC Posting of Annual Report and Notice of AGM

LifeSafe Holdings PLC 27 June 2024   For immediate release 27 June 2024     LifeSafe Holdings plc ("LifeSafe", the "Group" or the "Company")   Posting of Annual Report and Accounts and Notice...

June 27 2024
RNS Regulatory News

IN BRIEF: LifeSafe loss narrows as annual revenue jumps

PLC - Essex, England-based fire safety technology developer - Revenue in 2023 jumps 46% to GBP5.9 million from GBP4.0 ...

June 26 2024
Alliance News

LifeSafe Holdings PLC Final Results for the year ended 31 December 2023

LifeSafe Holdings PLC 26 June 2024   For immediate release 26 June 2024   LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Final Results for the year ended 31 December 2023  ...

June 26 2024
RNS Regulatory News

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2...

June 04 2024
RNS Regulatory News

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 04 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 04 2024
RNS Regulatory News

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2...

June 04 2024
RNS Regulatory News

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2...

May 31 2024
RNS Regulatory News

LifeSafe Holdings PLC Result of General Meeting and Total Voting Rights

LifeSafe Holdings PLC 30 May 2024   30 May 2024   LifeSafe Holdings plc ("LifeSafe", the "Group", or the "Company") Result of General Meeting and Total Voting Rights LifeSafe (AIM:LIFS), a...

May 30 2024
RNS Regulatory News

IN BRIEF: LifeSafe raises GBP2.0 million via placing and retail offer

PLC - Essex, England-based fire safety technology developer - Says that its retail offer, launched May 15, was oversu ...

May 21 2024
Alliance News

LifeSafe Holdings PLC Result of over-subscribed Retail Offer

LifeSafe Holdings PLC 21 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR...

May 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100101010250010DE
4-0.25-2.4390243902410.2510.259.5368009.95232441DE
12-2-16.666666666712189.53668011.90645178DE
26-7-41.176470588217189.52779312.42718663DE
52-29.5-74.683544303839.544.59.52440219.92023908DE
156-67.5-87.096774193577.577.59.52496331.35028922DE
260-67.5-87.096774193577.577.59.52496331.35028922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.29
(229.59%)
29.23M
ASNSActelis Networks Inc
$ 1.70
(23.19%)
3.67M
VKTXViking Therapeutics Inc
$ 60.45
(19.92%)
1.56M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
CEROCERo Therapeutics Holdings Inc
$ 0.2399
(13.70%)
1.88M
OSTOstin Technology Group Company Ltd
$ 0.365
(-17.05%)
724.29k
MXLMaxLinear Inc
$ 18.53
(-16.87%)
314.75k
NUZENuZee Inc
$ 2.83
(-15.52%)
2.17M
HAOHaoxi Health Technology Ltd
$ 3.81
(-12.61%)
860
TNFATNF Pharmaceuticals Inc
 1.751
(-12.45%)
1.46k
PBMPsyence Biomedical Ltd
$ 1.29
(229.59%)
29.23M
SLNASelina Hospitality PLC
$ 0.04415
(-3.39%)
16.65M
NVDANVIDIA Corporation
$ 115.15
(0.79%)
12.17M
SQQQProShares UltraPro Short QQQ
$ 8.98
(-0.88%)
5.86M
ASNSActelis Networks Inc
$ 1.70
(23.19%)
3.67M

Discussion

View Full Feed
ShawnP123 ShawnP123 5 minutes ago
It was already announced by Google that they had to order parts from AMD because Nvidia could supply enough due to TSM. That didn't affect the parts Nvidia had already scheduled but to any increases. So basically new requirements went to AMD which means sales to Google were constant. Also some custo
AMD TSM
Diamondhands45 Diamondhands45 5 minutes ago
Ignored
SPZI
Diamondhands45 Diamondhands45 6 minutes ago
Ignored
SPZI
Huggy Bear Huggy Bear 6 minutes ago
NO. Don't feed the con artists.
CFGX
StockInfo11 StockInfo11 6 minutes ago
Nations Royalty Corp (TSXV: NRC), a majority Indigenous-owned royalty company, focuses on monetizing resource-related royalties for Shareholders and First Nations.
https://thedeepdive.ca/nations-royalty-hits-market-with-multiple-key-assets-in-bcs-golden-triangle/

With assets in
NRC
wrinklesobw wrinklesobw 6 minutes ago
Reread it. I said full fda approval, not IDE approval
RDGL
Huggy Bear Huggy Bear 6 minutes ago
Thank you.
IFUS
Gregg4 Gregg4 7 minutes ago
To me and Gary does
ESPR
abracky abracky 8 minutes ago
Jefferies Reaffirms Their Buy Rating on Cleveland-Cliffs (CLF)

https://markets.businessinsider.com/news/stocks/jefferies-reaffirms-their-buy-rating-on-cleveland-cliffs-clf-1033589994
CLF
Zorax Zorax 8 minutes ago
After something like this does anyone else think an outside forensic company not associated with crowdstrike should also be allowed to investigate?

As part of the new prevention measures, CrowdStrike said it’s also beefing up internal testing as well as putting in place “a new check”
Gregg4 Gregg4 8 minutes ago
Agree
ESPR
THall THall 8 minutes ago
Quarterly is almost due. I cant wait to see how much the losses have increased now that they have 2 failing restaurants. Good thing KEGS has plenty of gullible bag holders willing to keep dumping their money into this POS. Otherwise KEGS would have to file bankrupt and lock the doors up...
KEGS
PickStocks PickStocks 9 minutes ago
Thank you
COOP
FACT-MASTER FACT-MASTER 9 minutes ago
Further possibility is, it's the convertible note holders selling shares short, using the convertible notes as collateral for cover, and a possible buyer (DS for example ) on the receiving side ( buy side) getting a huge position at a major discount to a buyout price - does that make sense?
ESPR
JoeMonte1 JoeMonte1 9 minutes ago
It's a penny stock play for risk verses reward. You shouldn't own PSPW if you cant afford to loose. That's the game.
PSPW
ShawnP123 ShawnP123 9 minutes ago
Very doubtful. Nvidia is a supplier to basically OEM customers. Since they are buying a finished product and no tooling involved there would be no upfront money. The only thing which could happen depending on what type of contract they have for delivery and cancellation policies, they might have to
TSM
Fdc4 Fdc4 10 minutes ago
$0.0027 ON charge? What are you talking about? Nobody is on charge... LMAO. We are just trying to get some answers, that is all but there is nobody in charge in this company.... Maybe a secretary or a cleaning lady left in the basement that can give us something. This is done mate

HIRU SMCE
ducci1 ducci1 10 minutes ago
If you put your life savings in financial instruments of witch U have Little or Zero Knowledge U'll pay the Price !!! ie 2000 & 2008 it comes in 3's------#3 is the most violent !
SPY
abracky abracky 11 minutes ago
Cleveland-Cliffs, German Firm Commit to Transformers Projects in West Virginia, Georgia

https://www.industryweek.com/leadership/companies-executives/news/55128097/cleveland-cliffs-german-firm-commit-to-transformers-projects-in-west-virginia-georgia
CLF
Moonlazer Moonlazer 11 minutes ago
Far too soon to consider buying. Tesla has major damage control to do, and we're officially below the previous top trendline signaling a major failed breakout from the annual trends.
TSLA
DiscoverGold DiscoverGold 12 minutes ago
Tesla's cash, cash equivalents, and investments increased again this quarter by $3,857 million, surpassing $30 billion for the first time
By: Roland Pircher | July 24, 2024

• Tesla's cash, cash equivalents, and investments increased again this quarter by $3,857 million, su
TSLA
StockInfo11 StockInfo11 12 minutes ago
NeXGold Mining Corp. (NEXG.v, TSRMF) aims to become a mid-tier gold producer in Canada.
https://youtu.be/rNmtoWP8ERQ

With $16.4M cash, NEXG's main goal is to transform its Goliath Gold Complex into a 110-120K oz/year producer. Upcoming expected catalysts include drilling resul
TSRMF
waterchaser waterchaser 12 minutes ago
No.
HIRU
Nogobeaver Nogobeaver 12 minutes ago
why in the world would anyone care about SGTM being displayed in NY NY lots of Gardening going on there! yea, yea yea its gonna save the world. ALL of these adds are vague and have no teeth. Investors want Facts..... Harvard, Yale, MIT FACTS. show this and the flood gates of investment open.... sho
SGTM
1jas 1jas 12 minutes ago
THIS IS MY LAST REPLY TO YOU. YOUR LAST NAME IS IDIOT CORRECT.
RONN

Your Recent History

LSE
LIFS
Lifesafe
NYSE
GWRE
GuideWire Software
USOTC
SWGAY
Swatch (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved