We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 04 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Learning Technologies Group PLC on Wednesday recommended a GBP802 million takeover from a private equity firm. The ...
GoldmanSachs International 04 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
General Atlantic Service Company LP 04 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO...
BlackRock Group 03 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
GoldmanSachs International 03 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
BlackRock Group 02 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
GoldmanSachs International 02 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
GoldmanSachs International 29 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Brooks Macdonald Asset Management 29 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 5.91397849462 | 93 | 98.5 | 90.6 | 649515 | 91.58354608 | DE |
4 | 7.5 | 8.24175824176 | 91 | 98.5 | 87.3 | 1908089 | 90.96898157 | DE |
12 | 28.1 | 39.9147727273 | 70.4 | 98.5 | 67.5 | 3136963 | 89.03870458 | DE |
26 | 16.5 | 20.1219512195 | 82 | 98.5 | 62.1 | 2570946 | 83.28094268 | DE |
52 | 22.3 | 29.2650918635 | 76.2 | 98.5 | 62.1 | 2104540 | 81.86098262 | DE |
156 | -77 | -43.8746438746 | 175.5 | 184.1 | 58.7 | 2002025 | 102.39837823 | DE |
260 | -12.5 | -11.2612612613 | 111 | 239 | 58.7 | 2034378 | 123.68988805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions