ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
18,928.80
3.43%
Dow Jones
40,842.79
0.24%
Brent Oil
81.415
3.63%
Bitcoin
64,581.78
-2.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Quote

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
125.00
-2.00
(-1.57%)
Closed July 31 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
125.00
Bid
125.00
Ask
127.00
Volume
96,508
125.00 Day's Range 126.50
98.60 52 Week Range 147.00
Market Cap
198.69M
Previous Close
127.00
Open
125.00
Last Trade
4122
@
125
(UT)
Last Trade Time
Financial Volume
121,230p
VWAP
125.6164
Average Volume (3m)
232,847
Shares Outstanding
158,952,000
Dividend Yield
2.87%
PE Ratio
13.43
Earnings Per Share (EPS)
0.09
Revenue
280.71M
Net Profit
14.97M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 127p. Over the last year, Macfarlane shares have traded in a share price range of 98.60p to 147.00p.

Macfarlane currently has 158,952,000 shares outstanding. The market capitalization of Macfarlane is £201.87 million. Macfarlane has a price to earnings ratio (PE ratio) of 13.43.

MACF Latest News

More News

Southern California Bancorp and California Bancorp Complete Merger of Equals

SAN DIEGO and OAKLAND, Calif., July 31, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (NASDAQ: BCAL), the holding company for Bank of Southern California, N.A., and California BanCorp...

4 minutes ago
GlobeNewswire Inc.

Form 8-K - Current report

July 29 2024
Edgar (US Regulatory)

SOUTHERN CALIFORNIA BANCORP REPORTS FINANCIAL RESULTS FOR THE SECOND QUARTER OF 2024

San Diego, Calif., July 29, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for Bank of Southern California, N.A...

July 29 2024
GlobeNewswire Inc.

Form 8-K - Current report

July 18 2024
Edgar (US Regulatory)

SOUTHERN CALIFORNIA BANCORP AND CALIFORNIA BANCORP ANNOUNCE RECEIPT OF SHAREHOLDER APPROVALS FOR MERGER OF EQUALS

San Diego, Calif. and Oakland, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL), the holding company for Bank of Southern California, N.A., and California...

July 18 2024
GlobeNewswire Inc.

Bank of Southern California Announces the Hiring of Three Seasoned Commercial Lenders

San Diego, Calif., July 08, 2024 (GLOBE NEWSWIRE) -- Bank of Southern California, N.A. (“us,” “we,” “our,” or the “Bank”), the wholly owned subsidiary of Southern California Bancorp (Nasdaq:...

July 08 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

June 07 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

June 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.3437512812812549697125.83774201DE
465.04201680672119131115139643123.42722002DE
12-3-2.34375128131115232847123.05358756DE
2643.30578512397121147115312835130.45763797DE
5213.512.1076233184111.514798.6258925123.7398895DE
156119.6491228070211414785.2218638119.6870567DE
2603031.57894736849514761194729111.26153858DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
929.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
WilliamMunny WilliamMunny 2 minutes ago
As I recall, even without the mitigation procedures that rate of falls was no higher among the dosed than among the placebo.
AVXL
cableguy cableguy 2 minutes ago
Today has been the best volume day since February 17th, ~ 27,032,676 volume before price. Do it Bennett just do it... BRBL
BRBL
rosemountbomber rosemountbomber 3 minutes ago
If that is the case the company needs to be clearer. That is not how I read this from the CC:

“We announced during the second quarter that in the second half of 2024, our business will be impacted by the loss of an important contract with a major exclusive commercial account which mo
AMRN
train21 train21 3 minutes ago
$PSRU ANOTHER BUY BACK MAY BE COMING ?????
I SEE PENNYS COMING TOO IF SUSCESSFULL
PSRU
bigone bigone 4 minutes ago
That would be HUGE!!!
MMY
Mark Mark 4 minutes ago
$KXIN .12 nice six month extension
KXIN
Monksdream Monksdream 4 minutes ago
IMRX news
https://ih.advfn.com/markets/nasdaq/afterhours
IMRX
m0n m0n 5 minutes ago
AgriGlow Biotech still down LoL and PEACH is there with his stupid comment Too LoL

F’ing Hilarious

https://www.isitdownrightnow.com/agriglowbiotech.com.html
IFUS
ap17 ap17 5 minutes ago
If he thinks it would go class action, YES.
UCPA
ap17 ap17 5 minutes ago
If he thinks it would go class action, YES.
UCPA
Longbully Longbully 5 minutes ago
It’s obvious people are selling shares they don’t have, or people shorted and are having a difficult time covering. Either way, I’m very bullish on $hiru.
HIRU
€LL-$G7$ €LL-$G7$ 5 minutes ago
Where was the bid ...? At 001 lol
Itvwas probably the seller at 15 baiting sheep. No news no move .
Trickle back down
GGSM
Carjockey2 Carjockey2 5 minutes ago
I did and have..lol

Let that sink in … pic.twitter.com/rVZQAEY7x7
BURUD
joe botts joe botts 5 minutes ago
Nothing left. It's REVOKED
MasterBlastr MasterBlastr 5 minutes ago
11 hours of coverage - I might just wake up early and catch up.
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Hardly….Kool & the Gang are saving folks from putting capital in harms way!
SPZI
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
🤣

$RNVA😊
RNVA
MetaMonster MetaMonster 6 minutes ago
Rock bottom tripple bounce news please
RNAZ
gyro 1 gyro 1 7 minutes ago
My mother said "any price is a good price",
SSKILLZ1 SSKILLZ1 7 minutes ago
WU

Brought WU Back today at $11.89 avg. here is what I like.

1) It yields almost 7.9% at these levels and I feel the divy is safe. So it is nice to get paid while you wait.

2) Reiterated guidnace of $1.70-1.80. Hence it trading under 7 times this years ea
nwsun nwsun 7 minutes ago
Page down. See his post
SFLM
MetaMonster MetaMonster 7 minutes ago
Spotted whales bottom feeding frenzy
RNAZ
DrHigh DrHigh 7 minutes ago
Les and Linda like to talk as if they were on a 1st date. Lots of stretching of the truth to try and impress but after a few months you quickly learn they are full of sh!t
NWBO

Your Recent History

LSE
MACF
Macfarlane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved