ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,304.80
0.00%
Dow Jones
40,421.36
0.33%
Brent Oil
81.725
0.26%
Bitcoin
66,534.58
-1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mast Energy Developments Plc (MAST) Quote

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0.125
0.00
(0.00%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.125
Bid
0.11
Ask
0.14
Volume
0.00
0.00 Day's Range 0.00
0.125 52 Week Range 1.945
Market Cap
329.818k
Previous Close
0.125
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
8,301,791
Shares Outstanding
263,854,067
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-0.01
Revenue
341k
Net Profit
-3.54M

About Mast Energy Developments Plc

Sector
Electric Services
Industry
Electric Services
Website
www.med.energy
Headquarters
London, Gbr
Founded
1970
Mast Energy Developments Plc is listed in the Electric Services sector of the London Stock Exchange with ticker MAST. The last closing price for Mast Energy Developments was 0.13p. Over the last year, Mast Energy Developments shares have traded in a share price range of 0.125p to 1.945p.

Mast Energy Developments currently has 263,854,067 shares outstanding. The market capitalization of Mast Energy Developments is £329,817.58 . Mast Energy Developments has a price to earnings ratio (PE ratio) of -0.09.

MAST Latest News

More News

Kibo Energy suspended from London's AIM; Mast Energy eyes acquisition

Kibo Energy PLC said on Monday London's AIM temporarily has suspended trading in its shares on Monday for failing to ...

July 01 2024
Alliance News

Mast Energy Developments PLC Revenue Generation & Potential Acquisition

Mast Energy Developments PLC 01 July 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

July 01 2024
RNS Regulatory News

IN BRIEF: Mast Energy says Pyebridge plant overhaul progressing well

opments PLC - developer of reserve power generation plants - Expects the first generator set at its 9-megawatt Pyebrid ...

June 13 2024
Alliance News

Mast Energy Developments PLC Business Update

Mast Energy Developments PLC 13 June 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

June 13 2024
RNS Regulatory News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 05 June 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

June 05 2024
RNS Regulatory News

Mast Energy Developments PLC Result of AGM

Mast Energy Developments PLC 30 May 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

May 30 2024
RNS Regulatory News

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 29 May 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

May 29 2024
RNS Regulatory News

Mast Energy Developments PLC Capitalisation of Loan Update

Mast Energy Developments PLC 23 May 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

May 23 2024
RNS Regulatory News

Kibo unit Mast Energy mulling options against joint venture partners

Mast Energy Developments PLC said Tuesday it is considering various options after Proventure Holdings (UK) Ltd failed ...

May 21 2024
Alliance News

Mast Energy Developments PLC Business Update

Mast Energy Developments PLC 21 May 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

May 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.130.12518697760.12970322DE
4-0.01-7.407407407410.1350.150.12554575750.13268286DE
12-0.25-66.66666666670.3750.40.12583017910.18476256DE
26-0.375-750.50.6250.12585263170.33623386DE
52-1.65-92.95774647891.7751.9450.12574824450.60349832DE
156-10.375-98.809523809510.5130.12533548981.47948293DE
260-14.875-99.16666666671516.750.12532301342.04827896DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
$NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company
NWPN
palaypu0406 palaypu0406 11 minutes ago
Yes Snow, It is pegged with Gold Spot Oz price ...
1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
Current Spot Price per Oz $2,392.10

this means, [(2,392.10/480)*1.01+0.25]/60% (OR) [(spot per Oz/480)
ITUP
knrorrel knrorrel 13 minutes ago
There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t
NWPN
snow snow 15 minutes ago
wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
IQST
TommyJ7651 TommyJ7651 15 minutes ago
Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
FFMGF
AlwaysKing AlwaysKing 16 minutes ago
Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
HIRU
knrorrel knrorrel 23 minutes ago
awesome chart
NWPN
satter satter 24 minutes ago
Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
littlejohn littlejohn 24 minutes ago
SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv
INTC SMCI TSLA
knrorrel knrorrel 24 minutes ago
Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
NWPN
VortexGolem87 VortexGolem87 27 minutes ago
posted accidentally, sorry
lovethatgreen lovethatgreen 28 minutes ago
Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe
SPZI
knrorrel knrorrel 29 minutes ago
https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
knrorrel knrorrel 29 minutes ago
Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?



https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
sunspotter sunspotter 29 minutes ago
“ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

LOL.
VPLM
knrorrel knrorrel 32 minutes ago
... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)
MAXN
Arnold25764 Arnold25764 40 minutes ago
So when is this news coming?
NDRA
snow snow 41 minutes ago
RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?
SIRI
starboy starboy 43 minutes ago
Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx
KILLAZILLA KILLAZILLA 44 minutes ago
definitely it's, "GARBAGE".....

LIKE IT HAS ALWAYS BEEN!!!!
ICTY
Laxmifraud Laxmifraud 45 minutes ago
🤡🤡🤡
ITUP
knrorrel knrorrel 54 minutes ago
CRAZY !!!
MAXN
karlacorn3 karlacorn3 55 minutes ago
Laxmi. Thanks for that info.
ITUP

Your Recent History

LSE
MAST
Mast Energy Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved