ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.065
-0.30%
Bitcoin
65,345.66
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Quote

Me Group International Plc

Me Group International Plc (MEGP)

LSE
182.80
2.40
(1.33%)
Closed July 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
182.80
Bid
182.00
Ask
183.40
Volume
400,476
178.80 Day's Range 184.00
117.00 52 Week Range 184.60
Market Cap
678.46M
Previous Close
180.40
Open
180.00
Last Trade
188434
@
182.8
(UT)
Last Trade Time
Financial Volume
729,367p
VWAP
182.1249
Average Volume (3m)
375,718
Shares Outstanding
376,086,253
Dividend Yield
4.04%
PE Ratio
13.60
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 180.40p. Over the last year, Me shares have traded in a share price range of 117.00p to 184.60p.

Me currently has 376,086,253 shares outstanding. The market capitalization of Me is £678.46 million. Me has a price to earnings ratio (PE ratio) of 13.60.

MEGP Latest News

More News

ME Group International PLC Interim Results - Replacement

ME Group International PLC 15 July 2024   The following replaces the announcement "Interim Results" released on 15 July 2024 at 07:03 under RNS No: 3804W   The announcement previously...

July 15 2024
RNS Regulatory News

TOP NEWS: ME Group raises interim payout as profit rises; outlook rosy

ME Group International PLC on Monday said half-year profit growth reflected strategic progress in its core automated ...

July 15 2024
Alliance News

ME Group International PLC Interim Results

ME Group International PLC 15 July 2024         15 July 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company")   Interim Results for the six months ended 30 April 2024  ...

July 15 2024
RNS Regulatory News

ME Group International PLC Notice of Investor Presentation

ME Group International PLC 08 July 2024   8 July 2024 ME Group International plc  (the "Company" or the "Group") Notice of Investor Presentation   ME Group International PLC (LSE: MEGP), the...

July 08 2024
RNS Non-Regulatory

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 July 2024       1 July 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure...

July 01 2024
RNS Regulatory News

ME Group International PLC Notice of Interim Results

ME Group International PLC 26 June 2024   26 June 2024 ME Group International plc ("ME Group", "the Group" or "the Company") Notice of Interim Results ME Group International plc, the...

June 26 2024
RNS Regulatory News

ME Group expects record profit as photo and laundry machines do well

ME Group International PLC on Monday highlighted growth in both its older photobooth and newer laundry businesses, as ...

June 10 2024
Alliance News

ME Group International PLC Trading Update

ME Group International PLC 10 June 2024   10 June 2024   ME Group International PLC ("ME Group" or the "Company" or "the Group")   Trading Update   Record number of Revolution laundry machines...

June 10 2024
RNS Regulatory News

ME Group International PLC Notice of Trading Update

ME Group International PLC 04 June 2024   4 June 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE: MEGP...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.84.45714285714175184.6174.2419393179.61501731DE
418.811.4634146341164184.6164317178173.81470385DE
1221.813.5403726708161184.6155.6375718170.08298252DE
2652.840.6153846154130184.6118.2451941154.70579698DE
52148.29383886256168.8184.6117544007148.18526901DE
156107.9144.05874499374.9184.656467698115.39167275DE
26091.410091.4184.632.548206493.95424759DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
hunterj20 hunterj20 36 seconds ago
I already have the amount of shares I want. Any bid support that I have, If some idiot wants to dump to me, I'm probably going to sell them for a small gain, if that's all right with all of you other traders that I have nothing to do with! It's so funny how everybody wants to have problems with othe
BLEG
Louie_Louie Louie_Louie 55 seconds ago
Seriously? I read some little sideline that they shot a guy but it did not say it was an armed shooter event.
Zorax Zorax 1 minute ago
Good. Pace is the name of the race.
janice shell janice shell 1 minute ago
Oh. He has six of them. Well, six kids, at least.
DesertDrifter DesertDrifter 2 minutes ago
the iranians probably have smart bullet technology, but it would be unable to get target acquisition on trump. his hairspray probably has micro fine aluminum foil or something in it. (satire font)
janice shell janice shell 2 minutes ago
I agree. He can be their Great Leader when they secede.
hunterj20 hunterj20 3 minutes ago
That was before a bigger moron fed me unexpected 12's. It was more shares than I wanted to keep. If you'd like I could stop supporting the bid? That was a funny post though! Touche!
BLEG
zab zab 3 minutes ago
Still trying to rebuild my strength, drove my car for the 2nd time today, actually went to grocery store, but needed my oxygen to make the drive home. Feeling better, just moving slower.
PokerStar PokerStar 4 minutes ago
Don't know for sure. It wouldn't surprise me, but with this low price, I'm thinking it's more like short covering. Today's late volume influx as well at a higher price kind of looks like ongoing short covering as well. Either way, these shorters continue their games, so unless you're in the shorting
GMGI
LCJR LCJR 4 minutes ago
I heard you there and I asked if he understood the operational roadmap. I am confident we’re in the right place here Nick.

LCJR
AAGC
SF971 SF971 4 minutes ago
Videos are a much better medium than text IMO.
YCRM
leavetheguntakethecannolis leavetheguntakethecannolis 4 minutes ago
The outcome was controlled by BP, not Leo.
IPIX
chazzy1 chazzy1 4 minutes ago
Ou71764, my hunch is that Dr. Hauser is working as we speak to complete the necessary steps to get HDVY relisted on the OTC market. When that day arrives, there should be ample opportunity for investors to add more. A lot will depend on Dr. Hauser's vision for the company, so I am eager to hear what
HDVY
hunterj20 hunterj20 5 minutes ago
Because I flipped 1 million shares when I own 8 already? Get over it.
BLEG
SF971 SF971 5 minutes ago
It’s not a secret. It’s open to the public. He’s posting videos that explain the filings process with full transparency.
YCRM
LCJR LCJR 6 minutes ago
$AAGC - what a great conference call! As soon as the recording link is available I’ll post that. Fantastic progress!

LCJR
AAGC
norisknorewards norisknorewards 6 minutes ago
It would be wise if no one listened to you. Check his history ;)
NWBO
Bnzapilot Bnzapilot 6 minutes ago
I know, I know. Next week, again. LOL!
CLNV
RickNagra RickNagra 7 minutes ago
Canadians are not very bright. They drink too much beer and they talk funny cause every sentence ends in “hey.”
GNCP
mascale mascale 8 minutes ago
SEC verifies U.S. Public Companies filings, per statute, verifiable. Waterchaser sausage-links are shown a public atrocity, even like a death-camp is a public atrocity. Anyone notices the Waterchaser brand! Not just a lie, but a deliberate intended deflection from statute.
HIRU
Lightning_Rod Lightning_Rod 8 minutes ago
TP: your preaching to the choir. We ALL know this and at no time did anyone say (as far as I know) that plasmonics is here today or in 6 months but we know where this is all headed for and it is coming or within reach as ML indicated “within reach”.

L_R
LWLG

Your Recent History

LSE
MEGP
Me
BOV
HAGA4
HAGA PN
LSE
IMAC
Ingenious Media Active Capital
LSE
FREQ
Frk Eur Eq Etf
LSE
LWI
Lowland Investment
LSE
JDT
NYSE
MTRN
Materion
TG
I7G
Ipsen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved