ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,719.84
1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Quote

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
384.00
1.50
(0.39%)
Closed July 13 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
384.00
Bid
385.00
Ask
386.00
Volume
108,850
383.00 Day's Range 387.00
251.50 52 Week Range 397.00
Market Cap
367.616M
Previous Close
382.50
Open
385.00
Last Trade
48755
@
384
(UT)
Last Trade Time
Financial Volume
418,985p
VWAP
384.9198
Average Volume (3m)
431,142
Shares Outstanding
96,108,782
Dividend Yield
3.39%
PE Ratio
12.79
Earnings Per Share (EPS)
0.3
Revenue
959.61M
Net Profit
29M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
1970
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 382.50p. Over the last year, Mears shares have traded in a share price range of 251.50p to 397.00p.

Mears currently has 96,108,782 shares outstanding. The market capitalization of Mears is £367.62 million. Mears has a price to earnings ratio (PE ratio) of 12.79.

MER Latest News

More News

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Mears Group PLC Trading Update

Mears Group PLC 27 June 2024     Mears Group PLC ("Mears", the "Group", or the "Company")   Trading Update   Strong trading performance   The Group has experienced strong trading in the first...

June 27 2024
RNS Regulatory News

Mears Group PLC Director/PDMR Shareholding

Mears Group PLC 20 June 2024   20 June 2024   Mears Group plc ("Mears" or the "Company")   Exercise of options and PDMR dealing   Mears Group PLC (LSE: MER) announces that on 18 June 2024...

June 20 2024
RNS Regulatory News

Mears Group PLC Result of AGM

Mears Group PLC 13 June 2024   13 June 2024 Mears Group PLC ("Mears")   Result of AGM   Mears Group PLC held its Annual General Meeting ("AGM") earlier today. In summary, all resolutions were...

June 13 2024
RNS Regulatory News

Mears Group PLC Total Voting Rights - Replacement

Mears Group PLC 03 June 2024   The following amendments have been made to the 'Total Voting Rights' announcement released on 31 May 2024 at 16.05 under RNS No 7156Q.   The number of total...

June 03 2024
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 31 May 2024   MEARS GROUP PLC   31 May 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules ("DTRs...

May 31 2024
RNS Regulatory News

Mears Group PLC Director/PDMR Shareholding

Mears Group PLC 23 May 2024   23 May 2024   Mears Group plc ("Mears" or the "Company")   Director / PDMR shareholding   Mears Group PLC (LSE: MER), the leading provider of services to the...

May 23 2024
RNS Regulatory News

Mears Group PLC Exercise and grant of share options

Mears Group PLC 20 May 2024   20 May 2024   Mears Group plc ("Mears" or the "Company")   Exercise and grant of share options   Mears Group PLC (LSE: MER) announces that on 17 May 2024, Mr...

May 20 2024
RNS Regulatory News

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

May 20 2024
RNS Regulatory News

Mears awarded council contract worth GBP125 million annually

Mears Group PLC on Tuesday announced the signing of a new housing maintenance contract with North Lanarkshire Council ...

May 14 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100384394374263532382.9919619DE
471.85676392573377394356.5323353371.82143272DE
12164.34782608696368397347431142369.49092345DE
264011.6279069767344397330457021362.01641547DE
5211241.1764705882272397251.5430802323.87225211DE
15618996.9230769231195397175270170271.10573437DE
26011442.2222222222270397101212727247.76923563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
williamssc williamssc 3 minutes ago
The pills are symbolizing oral delivery and the pressure to cover are mounting.
AVXL
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Nice 100k buy at 81 at close…. Bet we hear something next week… probably mgt buy yesterday
BCDS
armour1955 armour1955 4 minutes ago
5 years after this foreign scam robbed me of 80% of my investment it’s still in the toilet scraping away whatever is left of other investors positions
EEENF
weedtrader420 weedtrader420 5 minutes ago
XRP ☝️😁
XRPUSD
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group6/getter/2024/07/12/22/476ff7aa-8927-95d2-daf6-16cf6eb59ab8/9f40ace74a20eabf11de124114a7ca91_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group6/getter/2024/07/12/22/476ff7aa-8927-95d2-daf6-16cf6eb59ab8/9f40ace74a20eabf11de124114a7ca91_768x0.jpg
B402 B402 5 minutes ago
Biden's acuity is not a one off. His cognitive decline is not his heart, Reagan's decline was late in his second term.....
TKS PARTY TKS PARTY 7 minutes ago
Mr. D looking forward to the end of the month. Time for another domino to drop !!!!
RDGL
straightword straightword 7 minutes ago
Yeah the company with so-called "billions and billions" at stake that can't even hold a .02 price per share level. This tells you all that you need to know. LOL!
VPLM
Implanting Implanting 7 minutes ago
The money won't stop being spent, it will just be diverted to another area to be spent. That's the way big government works. IMO Trump is in that camp. I sse him as a big spender in the places he wants to spend in. He's not looking for any austerity.

The politicians will ONLY stop spe
FFMGF
straightword straightword 9 minutes ago
You get it nyt. Good summary of the TRUTH that the believers fail to accept. You are also correct that Hudnell has been a huge nothing burger!
VPLM
pepeoil pepeoil 9 minutes ago
We love and support taking away his rights.
XMaster2023 XMaster2023 9 minutes ago
The 7 Market Makers are not going to tender your defense. You are the fool.
NWBO
Hoghead7 Hoghead7 10 minutes ago
https://www.linkedin.com/posts/fuelcell-energy_biogas-wastewater-anaerobicdigestion-activity-7217511422686081024-FMU2?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/fuelcell-energy_fuelcell-energy-marks-a-significant-milestone-activity-7217221327223406592-xh
FCEL
drugrunner drugrunner 10 minutes ago
Clocking in right on time again LC

STRANGE
INTERESTING

no financial interest ??
That dog won’t hunt
NWBO
straightword straightword 11 minutes ago
What were the settlements completed last year that resulted in the company getting financial settlements? Indulge me. Do you mean the "big one" with Amazon? LMAO!!
VPLM
bear777 bear777 12 minutes ago
Seems like sound advice to me. This month should be a turning point for FFIE!
FFIE
02opida 02opida 12 minutes ago
SIRC yes long hold 02
SIRC
02opida 02opida 12 minutes ago
$AIITX Holding strong here as support building
AIITX
straightword straightword 13 minutes ago
Where nothing will happen other than talk about more court dates. LOL!!
VPLM
nidan7500 nidan7500 13 minutes ago
Told Ya....standby for CNS-systems medicine reality...brilliant stuff here...now, we'll see if the dynamics required for deal with, "Systems Thinking ", will overwhelm WS and BP . In order to move forward all the dots must be connected.

AVXL (along w/RWE-RWD reality thinking) are
AVXL
learningcurve2020 learningcurve2020 13 minutes ago
You guys should make the same board.

https://x.com/catturd2/status/1811473670771974179?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g
NWBO
NASDAQ2020 NASDAQ2020 13 minutes ago
ELITE IN THE MIX !!!!
ELTP
02opida 02opida 14 minutes ago
$MMMW has $1.2 million market cap and no toxic ( convertible based on discount of market price of stock) debt in its history. Great potential product and low float.
MMMW

Your Recent History

LSE
MER
Mears
USOTC
PBFFF
Planet Based Foods Global (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved