ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,713.39
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Morgan Advanced Materials Plc (MGAM) Quote

Morgan Advanced Materials Plc

Morgan Advanced Materials Plc (MGAM)

Mobile Global Esports Inc (CE)
271.00
1.00
(0.37%)
Closed December 14 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
271.00
Bid
269.50
Ask
271.00
Volume
929,390
268.50 Day's Range 271.50
232.00 52 Week Range 347.00
Market Cap
771.163M
Previous Close
270.00
Open
268.50
Last Trade
288728
@
270.98
(O)
Last Trade Time
Financial Volume
2,518,473p
VWAP
270.9813
Average Volume (3m)
1,027,403
Shares Outstanding
284,562,077
Dividend Yield
4.46%
PE Ratio
16.28
Earnings Per Share (EPS)
0.17
Revenue
1.12B
Net Profit
47.3M

About Morgan Advanced Materials Plc

Sector
Carbon And Graphite Products
Industry
Abrasive,asbestos,misc Minrl
Headquarters
Windsor, Gbr
Founded
1987
Morgan Advanced Materials Plc is listed in the Carbon And Graphite Products sector of the London Stock Exchange with ticker MGAM. The last closing price for Morgan Advanced Materials was 270p. Over the last year, Morgan Advanced Materials shares have traded in a share price range of 232.00p to 347.00p.

Morgan Advanced Materials currently has 284,562,077 shares outstanding. The market capitalization of Morgan Advanced Materials is £768.32 million. Morgan Advanced Materials has a price to earnings ratio (PE ratio) of 16.28.

Ask ADVFN Intelligence (AI)

MGAM Latest News

More News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 13 December 2024   13th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 13 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 12 December 2024   12th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 12 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 11 December 2024   11th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 11 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 10 December 2024   10th December 2024                                           Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 10 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 09 December 2024   9th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 09 2024
RNS Regulatory News

Morgan Advanced Materials PLC Holding(s) in Company

Morgan Advanced Materials PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006027295 Issuer Name MORGAN ADVANCED MATERIALS PLC UK or...

December 06 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 06 December 2024   6th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 06 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 05 December 2024   5th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 05 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 04 December 2024   4th December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 04 2024
RNS Regulatory News

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 03 December 2024   3rd December 2024                                             Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares   Morgan...

December 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.52.45746691871264.5271.5262.5586828268.80349485DE
4145.44747081712257271.5250.51144288262.05798363DE
12-2.5-0.91407678245273.52822321027403259.36844201DE
26-39-12.5806451613310347232805694280.33565438DE
526.52.45746691871264.5347232712254283.16740964DE
156-74.5-21.5629522431345.5377211575120282.81666833DE
260-36.8-11.9558154646307.8418168.8495544286.83968157DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
dstock07734 dstock07734 6 minutes ago
The management deserve praises. How many managements can let a company survive on OTC for such a long time and has reached one milestone after another? The longs know for a fact if you were the management, you would have sold the company to pad your own pocket.

Indeed the technology c
NWBO
chumppunk chumppunk 6 minutes ago
Monroe1
Agree with your post/s. I also believe it's coming.
Go CYDY! Good holiday to all.
Chump
CYDY
Nightdaytrader Nightdaytrader 9 minutes ago
Doesn't sound like FDIC considers JPM Chase's Project West illegal

Doesn't sound like the FDIC considers Project West illegal.. Below, they basically are praising JPM Chase for their due diligence in being ready to take over WAMU.

*********************************
JPM
Zadie420 Zadie420 14 minutes ago
Thank you for rebuttal of that hit piece. That brings the question the motives behind that. Also, remember that NWBO is applying for two indications. NGBM and rGBM. This is why it is taking a little longer than usual for approval.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 16 minutes ago
Again, I think you are overestimating the intellectual capacity and overall integrity of the Senators who will be approving these nominees.
just Scottie just Scottie 17 minutes ago
Hopefully so
FUNR
ShadowHaven59 ShadowHaven59 18 minutes ago
For a $35 million market cap, is 22% institutional ownership high for this stock?? Thanks
MRKR
dinogreeves dinogreeves 18 minutes ago
Bottom line, Cruz, Cassidy, and now Higgins are in the mix. That is all we need to know. Aside with the new Elected president's main motto "Drill Baby Drill".
TGLO
goodietime goodietime 19 minutes ago
Department of Government Efficiency

https://en.wikipedia.org/wiki/Department_of_Government_Efficiency
COOP
RickNagra RickNagra 20 minutes ago
Oh wow.  I am a genius.
GNCP
Doc logic Doc logic 21 minutes ago
learningcurve2020,

UK doctors like Dr. Ashkan want L for all their patients at the lowest cost possible. Want to guess how that is going to be made possible?; ). Manufacturing, manufacturing, manufacturing!; ). Best wishes.
NWBO
choo choo trader choo choo trader 22 minutes ago
Maybe Delfin will fall under the umbrella of Permitting Reform that the Trump administration will be pushing.
https://www.realclearwire.com/articles/2024/12/12/permitting_reform_a_strategic_imperative_for_us_national_security_and_global_competitiveness_1078244.html
TGLO
3331 3331 22 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 23 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Slaytanic420 Slaytanic420 23 minutes ago
Ybryaa wasn't created until September October 2024 it's like bf mit Yale etc all bs 1billion would buy a legit ticker
HMBL
1vman 1vman 24 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 85 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
Hoskuld Hoskuld 26 minutes ago
According to this pubmed article, average time is 337 days for EMA and 201 days for FDA. 12 months is possible, maybe, but unlikely enough that a person should not make investment decisions based on it. If a person is "buy and hold" and 12 months is basically the same as 20 months and 8-12 months
AVXL
bluebird50 bluebird50 27 minutes ago
 Chiron, not sure if your nemesis or my best bud!! 
Anyway, I have a sense of allure in your investment strategy!?! You've never divulge your strategy although I've seen it flawed a few times. 
But mine is also.... 😂 but the otc has generated me some play money.  Okay a signifi
RDAR
dinogreeves dinogreeves 28 minutes ago
I don't know who sold below 3.80 on Friday, bought more, buying more next week. This is going to boom, only a few days left for Nasdaq compliant then news thus all hell will break loose.
VCNX
janice shell janice shell 30 minutes ago
I hope so. But he's not known for his second thoughts...
dinogreeves dinogreeves 31 minutes ago
There is definitely something brewing with SMCI. It's going to be an intense all next week.
SMCI
bluebird50 bluebird50 34 minutes ago
Your mom said the same thing... lol 

Might share what went on... probably need a bottle of scotch.... gigitty. 
HMBL
dinogreeves dinogreeves 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/timtg25A76009-F4B4-465A-B7B6-6F6B94396DDA.webp
SMCI
fuagf fuagf 34 minutes ago
Fought against there, now here. If Trump has even a tidbit of humanity clinging he could be a better president now that he has been a man to date.

https://www.usnews.com/object/image/00000193-bbbc-da79-a5df-bbbea2f80000/cbr121024dapc.jpg?update-time=1734022369779&size=responsiveGall

Your Recent History

LSE
MGAM
Morgan Advanced Materials
BIT
S31865
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved