![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Monks Investment Trust PLC 19 July 2024 The Monks Investment Trust PLC (MNKS) 18 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1266.28p Cum Fair NAV 1289.69p...
Monks Investment Trust PLC 18 July 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 18/07/2024, the Company announces...
Monks Investment Trust PLC 18 July 2024 The Monks Investment Trust PLC (MNKS) 17 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1274.86p Cum Fair NAV 1298.90p...
Monks Investment Trust PLC 17 July 2024 The Monks Investment Trust PLC (MNKS) 16 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1304.60p Cum Fair NAV 1328.64p...
Monks Investment Trust PLC 16 July 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 16/07/2024, the Company announces...
Monks Investment Trust PLC 16 July 2024 The Monks Investment Trust PLC (MNKS) 15 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1291.35p Cum Fair NAV 1315.36p...
Monks Investment Trust PLC 16 July 2024 The Monks Investment Trust PLC ('MNKS') Legal Entity Identifier: 213800MRI1JTUKG5AF64 Regulated Information Classification: Annual Financial and...
Monks Investment Trust PLC 15 July 2024 The Monks Investment Trust PLC (MNKS) 12 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1293.40p Cum Fair NAV 1317.42p...
Monks Investment Trust PLC 12 July 2024 The Monks Investment Trust PLC (MNKS) 11 July 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1294.77p Cum Fair NAV 1318.78p...
Monks Investment Trust PLC 11 July 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 11/07/2024, the Company announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22 | -1.85185185185 | 1188 | 1198 | 1166 | 285063 | 1187.03106118 | DE |
4 | -10 | -0.850340136054 | 1176 | 1198 | 1152 | 505967 | 1177.54605233 | DE |
12 | 38 | 3.36879432624 | 1128 | 1198 | 1126 | 437539 | 1173.44705011 | DE |
26 | 148 | 14.5383104126 | 1018 | 1198 | 1012 | 453017 | 1133.18475617 | DE |
52 | 175 | 17.6589303734 | 991 | 1198 | 883 | 386934 | 1066.6110262 | DE |
156 | -216 | -15.6295224313 | 1382 | 1482 | 875 | 415793 | 1080.76518202 | DE |
260 | 226 | 24.0425531915 | 940 | 1490 | 619 | 408597 | 1100.9931942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions