ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,038.45
1.08%
US Tech 100
21,198.80
0.00%
Dow Jones
43,316.30
0.04%
Brent Oil
72.95
-0.46%
Bitcoin
95,571.29
-3.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mony Group Plc (MONY) Quote

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
191.50
1.80
(0.95%)
Closed December 26 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
191.50
Bid
191.20
Ask
191.50
Volume
229,482
186.80 Day's Range 191.60
183.00 52 Week Range 282.40
Market Cap
1.029B
Previous Close
189.70
Open
186.80
Last Trade
82895
@
191.16847
(O)
Last Trade Time
Financial Volume
438,836p
VWAP
191.2289
Average Volume (3m)
1,103,399
Shares Outstanding
537,415,395
Dividend Yield
6.37%
PE Ratio
14.15
Earnings Per Share (EPS)
0.14
Revenue
432.1M
Net Profit
72.7M

About Mony Group Plc

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.monygroup.com
Headquarters
Chester, Gbr
Founded
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 189.70p. Over the last year, Mony shares have traded in a share price range of 183.00p to 282.40p.

Mony currently has 537,415,395 shares outstanding. The market capitalization of Mony is £1.02 billion. Mony has a price to earnings ratio (PE ratio) of 14.15.

Ask ADVFN Intelligence (AI)

MONY Latest News

More News

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

December 13 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

December 06 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

November 29 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

November 18 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

November 07 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

November 01 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

November 01 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 30 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

October 30 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

October 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-3.13606474456197.7202183.31855819193.98240153DE
4-5.8-2.93968575773197.3204.2183.3960516195.71203443DE
12-20.5-9.669811320752122151831103399195.99373544DE
26-33.1-14.7373107747224.6241183920708206.26320103DE
52-77.1-28.7043931497268.6282.41831048407223.29671731DE
156-33.3-14.8131672598224.8286162.31208487221.65321504DE
260-145.1-43.1075460487336.6368.6162.31383673248.04951072DE

MONY - Frequently Asked Questions (FAQ)

What is the current Mony share price?
The current share price of Mony is 191.50p
How many Mony shares are in issue?
Mony has 537,415,395 shares in issue
What is the market cap of Mony?
The market capitalisation of Mony is GBP 1.02B
What is the 1 year trading range for Mony share price?
Mony has traded in the range of 183.00p to 282.40p during the past year
What is the PE ratio of Mony?
The price to earnings ratio of Mony is 14.15
What is the cash to sales ratio of Mony?
The cash to sales ratio of Mony is 2.38
What is the reporting currency for Mony?
Mony reports financial results in GBP
What is the latest annual turnover for Mony?
The latest annual turnover of Mony is GBP 432.1M
What is the latest annual profit for Mony?
The latest annual profit of Mony is GBP 72.7M
What is the registered address of Mony?
The registered address for Mony is MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
What is the Mony website address?
The website address for Mony is www.monygroup.com
Which industry sector does Mony operate in?
Mony operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
You don't think something big is cooking? How sad!

Should BMS with Teresa Bitetti then Senior Vice President US Oncology vet NWBO before deciding to have the collaboration trial? That's why I wonder if the new deal on activin A inhibitor between Takeda and Keros Therapeutics is really
NWBO
energy_wave energy_wave 2 minutes ago
Maybe something is happening and non disclosure kicked in.
BMCS
Mr. Dragon Mr. Dragon 2 minutes ago
I wonder if this is getting delisted? This ticker is no longer available at Marketwatch. Even HCMC shows up in a search at Marketwatch. I wonder what they know?
HCMC
Truth_is_out_there Truth_is_out_there 2 minutes ago
Here is a list of all of their new websites. Recently updates.

rumor has it that they spun off NACB to their new company, Steel River, (https://www.steelriver.co/). They restructured the company to mainly consolidate and focus on E-Learning through 1Exam Prep (https://1examprep.com/)
PBYA
treasurevalley treasurevalley 2 minutes ago
Oh my poor lonely Barney now Dragon this is now the Dragon Clown Show board. Your con is old. Get attention by getting a job, your laces out Finkle love affair for trader and Dennis is disturbing and the DPLS members think you should jump back into the toilet. LOVE MOM
DPLS
otcsource otcsource 2 minutes ago
So all that great news amounted to this? 0.00005
0.000049 (4,900.00%) YIKES!!! What a shame! The CEO really does not care about shareholders!
KEGS
threewheeler threewheeler 3 minutes ago
yes the small sells allow some new blood in the game, so it is needed, but I dont see anyone bid dumping, so flippers are screwed, that I do like KRTL
KRTL
AugustaFriends AugustaFriends 3 minutes ago
$ABAT see chart !!! at 3.60 the HOD is $3.75 if we break it next wall is $5.07 the 52 week high with a longer term TARGET of $10 to $11

https://schrts.co/sgrGQpqh
ABAT
Monksdream Monksdream 3 minutes ago
GRRR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/okzvvIMG_4208.gif
GRRR
Truth_is_out_there Truth_is_out_there 3 minutes ago
Rumor has it that they spun off NACB to their new company, Steel River, (https://www.steelriver.co/). They restructured the company to mainly consolidate and focus on E-Learning through 1Exam Prep (https://1examprep.com/) which will be the name of the new ticker. The only thing they have under the U
PBYA
Whalatane Whalatane 3 minutes ago
I also failed a stress test in 2016 for similar reasons ...now mid 70's
A left ventricular ejection fraction (LVEF) of 79% at rest is considered above the normal range and is classified as hyperdynamic16. The normal LVEF range is typically between 50% and 70%, with some variations depending o
AMRN
glenn1919 glenn1919 3 minutes ago
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
zagdad zagdad 3 minutes ago
A Merry and a Happy to all......coud 2025 be the corner we were looking to turn...
GOGR
TrendTrade2016 TrendTrade2016 4 minutes ago
ONDS HERE WE GO....DRONE STOCK THAT HAS NOT HAD ITS DAY IN THE SUN
ONDS
YY1000 YY1000 4 minutes ago
Even if the question of the typo has a reasonable chance of success for ENTA, doesn't the finding about anticipation (which seems well argued) make this moot?
ENTA
peanutz peanutz 4 minutes ago
16's getting taken out. Nice buys coming in.
RDAR
BottomBounce BottomBounce 4 minutes ago
Time to DIVERSIFY
Another Annual Silver Market Deficit: Implications for Future Silver Prices https://investinghaven.com/silver/another-annual-silver-market-deficit-implications-for-future-silver-prices/ $TSLY
TSLY
manibiotech manibiotech 4 minutes ago
Can you name the contractors who are expecting to get paid on milestone .
Just curious 
NWBO
elks elks 4 minutes ago
0006,S O n deck coming
PHIL
Monksdream Monksdream 4 minutes ago
FREY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/pdqusIMG_4207.gif
glenn1919 glenn1919 4 minutes ago
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
BottomBounce BottomBounce 4 minutes ago
Time to DIVERSIFY
Another Annual Silver Market Deficit: Implications for Future Silver Prices https://investinghaven.com/silver/another-annual-silver-market-deficit-implications-for-future-silver-prices/ $COIN
COIN
threewheeler threewheeler 4 minutes ago
agreed, screw the peeps ur supposed to protect,
FDCT
Trooperstocks Trooperstocks 4 minutes ago
$COEP 's Dave Mehalick, President and CEO of Coeptis Therapeutics, stated, "We are excited to integrate the NexGenAI Affiliates Network platform and its AI and RPA-driven tools into our offerings. In industries like biotech, pharma, and MLM, where competition is so high and regulatory challenges are
COEP

Your Recent History

LSE
MONY
Mony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads