![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mercantile Investment Trust(The)PLC 19 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 18 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4JDH58 Issuer Name THE MERCANTILE INVESTMENT TRUST PLC...
Mercantile Investment Trust(The)PLC 18 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 17 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 16 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 15 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...
Mercantile Investment Trust(The)PLC 15 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 12 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 11 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 10 July 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 1.42276422764 | 246 | 251 | 246 | 1102874 | 248.42810711 | DE |
4 | 16 | 6.852248394 | 233.5 | 251 | 229.5 | 1313823 | 241.03178277 | DE |
12 | 24.5 | 10.8888888889 | 225 | 251 | 224 | 1378512 | 238.88315829 | DE |
26 | 41.5 | 19.9519230769 | 208 | 251 | 205.5 | 1363018 | 228.55140227 | DE |
52 | 48.5 | 24.1293532338 | 201 | 251 | 177.2 | 1219040 | 216.82024021 | DE |
156 | -18 | -6.72897196262 | 267.5 | 294.5 | 158.4 | 1209759 | 213.4688718 | DE |
260 | 47 | 23.2098765432 | 202.5 | 294.5 | 116.8 | 1228332 | 217.69932778 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions