![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Melrose Industries PLC 09 July 2024 9th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
The recent fall in the share price of Melrose does not reflect "very supportive" fundamentals, in the opinion of RBC ...
Melrose Industries PLC 08 July 2024 8th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 05 July 2024 5th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 04 July 2024 4th July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 03 July 2024 3rd July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 02 July 2024 2nd July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 01 July 2024 1st July 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 28 June 2024 28th June 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Melrose Industries PLC 27 June 2024 27th June 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 1.81093806592 | 552.2 | 589.6 | 548.4 | 4794938 | 565.29710141 | DE |
4 | -60 | -9.64320154291 | 622.2 | 638.2 | 541.8 | 5921414 | 582.6672879 | DE |
12 | -75.4 | -11.8255959849 | 637.6 | 644.4 | 541.8 | 5397160 | 604.36260358 | DE |
26 | -22.2 | -3.79876796715 | 584.4 | 681.2 | 541.8 | 5151619 | 615.70732284 | DE |
52 | 73.9 | 15.1341388491 | 488.3 | 681.2 | 445.4 | 5815205 | 558.54923847 | DE |
156 | 94.5 | 20.2052597819 | 467.7 | 681.2 | 284.52 | 9809417 | 454.69152822 | DE |
260 | 7.2 | 1.2972972973 | 555 | 765.6 | 216 | 11682881 | 458.24996199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions