ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,630.92
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mosman Oil And Gas Limited (MSMN) Quote

Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

LSE
0.066
-0.0015
(-2.22%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.066
Bid
0.063
Ask
0.069
Volume
260,844,404
0.0655 Day's Range 0.068
0.0105 52 Week Range 0.084
Market Cap
8.059M
Previous Close
0.0675
Open
0.0675
Last Trade
3035083
@
0.0657
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
521,911,399
Shares Outstanding
12,211,047,141
Dividend Yield
-
PE Ratio
-3.50
Earnings Per Share (EPS)
-0
Revenue
2.25M
Net Profit
-2.13M

About Mosman Oil And Gas Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.mosmanoilandgas.com
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.07p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

Mosman Oil And Gas currently has 12,211,047,141 shares outstanding. The market capitalization of Mosman Oil And Gas is £8.24 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -3.50.

MSMN Latest News

More News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 26 July 2024   26 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 26 2024
RNS Regulatory News

Mosman Oil & Gas acquires further 10% interest in Vecta Helium project

Mosman Oil & Gas Ltd on Tuesday announced it has acquired a further 10% working interest in the Vecta Helium project ...

July 23 2024
Alliance News

Mosman Oil and Gas Limited WI Increased to 20% of Vecta Helium Project

Mosman Oil and Gas Limited 23 July 2024   23 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") WI Increased to 20% of Vecta Helium Project Mosman Oil and Gas Limited (AIM: MSMN...

July 23 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 22 July 2024   22 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 22 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 16 July 2024   16 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 16 2024
RNS Regulatory News

IN BRIEF: Mosman annual gross production halves despite quarterly bump

Ltd - Millers Point, US and Australia-focused natural resource development company - Sees gross production for year en ...

July 15 2024
Alliance News

Mosman Oil and Gas Limited June 2024 Quarter Summary and Corporate Update

Mosman Oil and Gas Limited 15 July 2024   15 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") June 2024 Quarter Production Summary and Corporate Update Mosman Oil and Gas...

July 15 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise and Total Voting Rights

Mosman Oil and Gas Limited 10 July 2024   10 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 10 2024
RNS Regulatory News

IN BRIEF: Mining Minerals & Metals PLC aims to acquire Mosman farminee

Metals PLC - London-based company aiming to acquire natural resource exploration businesses and Mosman Oil and Gas Li ...

July 05 2024
Alliance News

Mosman Oil and Gas Limited Update re. EP 155 Farmin Partner

Mosman Oil and Gas Limited 04 July 2024   4 July 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Update re. EP 155 Farmin Partner   Mosman Oil and Gas Limited (AIM: MSMN) the...

July 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.196721311480.0610.07750.0614825311050.07040365DE
40.026650.040.080.047003710280.06137386DE
120.0465238.4615384620.01950.080.01855219113990.04661164DE
260.052371.4285714290.0140.080.01255555191160.02960079DE
520.0335103.0769230770.03250.0840.01053708079530.02677367DE
156-0.094-58.750.160.180.01051716491240.04219722DE
260-0.179-73.06122448980.2450.3250.01051225304220.06107669DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
NWBO
cableguy cableguy 5 minutes ago
Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
RONN
Jack_Herer Jack_Herer 6 minutes ago
Ya think?
Qatari royal family. A bit like the Nigerian prince 419....
HIRU
sentiment_stocks sentiment_stocks 6 minutes ago
I’d prefer it be any other day than October 7th.
NWBO
rich2 rich2 7 minutes ago
WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
NBRI
domainmaster domainmaster 8 minutes ago
Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
Bob Mullet Bob Mullet 8 minutes ago
I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

KBLB
ArchieK ArchieK 8 minutes ago
Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
CDMO
cojoboy cojoboy 9 minutes ago
4 years...4 years..???...lol
PHIL
236T568 236T568 9 minutes ago
The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19
spdpro spdpro 10 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 10 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 10 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 11 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 11 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 11 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 11 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 13 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 14 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH
Energy Manager Energy Manager 15 minutes ago
Lock it up...!

I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
LCTC
MetaMonster MetaMonster 16 minutes ago
New blood on deck Many eyeballs watching
RNAZ
MightyX MightyX 16 minutes ago
Agreed
TPTW
fuagf fuagf 17 minutes ago
livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
HGilS HGilS 19 minutes ago
Thanks Lazarus. Thanks sharkey.

Just in time
ELTP

Your Recent History

LSE
MSMN
Mosman Oil And Gas
NASDAQ
PBTQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved