ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,967.20
0.37%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.215
-0.23%
Bitcoin
57,490.07
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Quote

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
116.80
-0.20
( -0.17% )
Updated: 07:13:19
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
116.80
Bid
116.60
Ask
117.00
Volume
1,032,524
116.40 Day's Range 118.40
90.80 52 Week Range 124.20
Market Cap
1.554B
Previous Close
117.00
Open
117.00
Last Trade
358
@
116.8
(AT)
Last Trade Time
07:13:19
Financial Volume
1,212,635p
VWAP
117.4438
Average Volume (3m)
3,911,904
Shares Outstanding
1,328,170,472
Dividend Yield
3.42%
PE Ratio
12.32
Earnings Per Share (EPS)
0.1
Revenue
4.51B
Net Profit
126.3M

About Mitie Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Engineering Services
Website
www.mitie.com
Headquarters
Glasgow, Gbr
Founded
1936
Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 117p. Over the last year, Mitie shares have traded in a share price range of 90.80p to 124.20p.

Mitie currently has 1,328,170,472 shares outstanding. The market capitalization of Mitie is £1.55 billion. Mitie has a price to earnings ratio (PE ratio) of 12.32.

MTO Latest News

More News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 09 July 2024   09 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

6 hours ago
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 08 July 2024   08 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

July 08 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 05 July 2024   05 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

July 05 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 04 July 2024   04 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

July 04 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 03 July 2024   03 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

July 03 2024
RNS Regulatory News

MITIE Group PLC Transaction in Own Shares

MITIE Group PLC 02 July 2024   02 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

July 02 2024
RNS Regulatory News

MITIE Group PLC Total Voting Rights

MITIE Group PLC 01 July 2024   1 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc (the "Company") - Voting Rights and Capital Further to the announcement on 3 June...

July 01 2024
RNS Regulatory News

MITIE Group PLC Director/PDMR Shareholding

MITIE Group PLC 01 July 2024   1 July 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03       Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.17094017094117118.4113.62369817116.70604062DE
4-3.6-2.99003322259120.4121.2113.42973763117.22456393DE
12-2-1.6835016835118.8124.21133911904117.46216991DE
2615.815.6435643564101124.2952938528112.79100861DE
5219.119.549641760597.7124.290.82664314107.33586612DE
15650.175.112443778166.7124.244.7221142386.81913721DE
260-42-26.4483627204158.8170.126.7180306580.78403885DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.14
(78.33%)
9.01M
WENAANEW MEDICAL INC
$ 2.46
(69.66%)
7.21M
ZAPPZapp Electric Vehicles Group Ltd
$ 14.00
(51.52%)
2.61M
TRNRInteractive Strength Inc
$ 1.88
(46.88%)
1.84M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.285
(23.27%)
5.88M
INDVIndivior PLC
$ 9.85
(-35.79%)
88.55k
HELEHelen of Troy Ltd
$ 67.20
(-24.50%)
23.17k
SHPWShapeways Holdings Inc
$ 0.3835
(-21.35%)
279.16k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
NVOSNovo Integrated Sciences Inc
$ 0.6298
(-16.58%)
9.78k
MAXNMaxeon Solar Technologies Ltd
$ 0.259
(-4.07%)
10.28M
PEGYPineapple Energy Inc
$ 2.14
(78.33%)
9.01M
WENAANEW MEDICAL INC
$ 2.46
(69.66%)
7.21M
MYNZMainz BioMed NV
$ 0.5505
(15.41%)
5.92M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.285
(23.27%)
5.88M

Discussion

View Full Feed
PutzMueler PutzMueler 40 seconds ago
Cough cough.

Mathesons #’s but I always understood that cost as not the cost of basic refined scandium such as Rio Tinto sells but as the cost of a specialty scandium alloy

It was never about aluminum scandium alloy. Matheson‘s price was legitimate if you do some due d
NB
edbi46 edbi46 42 seconds ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
Dantheoneman Dantheoneman 1 minute ago
Nice Profits Here! Next is WENA
WENA
Golden Cross Golden Cross 2 minutes ago
.08 break today! Let's do it..........$IFUS
IFUS
StormyVolcano1 StormyVolcano1 2 minutes ago
Hey Ron
I went through many of your posts last night and I probably missed it, however I couldn’t see an estimated per share settlement number for U commons?
You are the ONLY one that posts without emotion, lays out common sense facts that I NEVER see refuted. No XXXX games and no ridi
COOP
marianothis marianothis 2 minutes ago
That would make sense
PHIL
prototype_101 prototype_101 2 minutes ago
Yes, the 200Gbs is 100% production ready and Sampling now in Live Trials, but the Transceiver makers will be dropping the 4x200 modulator array into the pluggable Transceivers and that is being Optimized currently per Lebby although on the lab tours it was learned that the 4x200 is indeed being ship
ASM LWLG
Jake731 Jake731 4 minutes ago
Good morning all.












TPTW……!!!!!!!!!
TPTW
GARYM1 GARYM1 4 minutes ago
That explains all the people rushing to buy S7 stock
SEV
frans frans 4 minutes ago
Frank is an liar and for the 2e time gone with the money jailhouse is the best way for him
HNRC
ulmadi ulmadi 4 minutes ago
Why is Henry making this agreement?

My opinion: The financing is secured.

Go Henry - Go PHIL
PHIL
LTListener LTListener 4 minutes ago
You are absolutely right.

How many penny stock flippers and swing traders can change their strategy to participate?? That will be interesting to see.

The filing shows the consulting group needs to be applying for grants next month already. The SCI program phase 2 is
RSPI
Sibware Sibware 4 minutes ago
Last S1 is only for 3.5 million too...
NVOS
RKhan2011 RKhan2011 5 minutes ago
Thx bubba. Nicely done.
ICOA
RKhan2011 RKhan2011 5 minutes ago
Waoweeeeee OINK OINK dats what I’m OINKING about. Let’s gooooo $HESG! yo da moon. Oink!
HESG
Thomas@yahoo Thomas@yahoo 6 minutes ago
STAR SKY FOODS,LLC
CVSI
floridaboy floridaboy 6 minutes ago
Another quarterly gonna get posted today?
MEDH
Moonlazer Moonlazer 6 minutes ago
Yeah... took a dive into any relevant information on "rockwell clause" and have determined your only analysis point is hopes and prayers. It's declined after consolidating a little. Today should be a correction.
TSLA
newjackcity newjackcity 7 minutes ago
I may be wrong. I don't think CBDD is going to be a social club. they want to supply the clubs and work with them - helping with setting up and their systems AFAIK
CBDD
Laster Laster 7 minutes ago
What a run! Saw this under $1 but had no clue what Quantum computing is.
Congrats to those who enjoyed the run.
However, OTC stocks can crazy. Take profits. Hope today is not sell on news.
Curious to see who they are partnering with.
FCCN
Sierra20 Sierra20 7 minutes ago
They got CRL. 😔
There’s no other reason for this delay. Back to $5 I think.
ARQT
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Paramount downgraded to Underperform at Wolfe Research after Skydance deal
As previously reported, Wolfe Research downgraded Paramount to Underperform from Peer Perform with a $10 price target. With David Ellison agreeing to spend about $8.4B for control of Paramount and a merger with Skydanc
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Gryphon Digital Mining sees 84 bitcoin produced in Q2
Gryphon Digital Mining released its unaudited operational update for June 2024 and Q2/24. Key highlights: Set a new company record in quarterly hashrate of 899 PH/s in Q2/24, a 20% increase over Q2/23; Record monthly performance in energy
pepeoil pepeoil 8 minutes ago
The cow fart machine is in the planning phase. Expect huge news shortly
MRGE
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
goooooooooooooooooooooooooooooooooooood morning

Your Recent History

LSE
MTO
Mitie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved