Mid-wynd International I... Stock Quote MWY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mid-wynd International Investment Trust Plc (MWY) Quote

Mid-wynd International Investment Trust Plc (MWY)

813.00

3.00

(0.37%)

Closed December 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

813.00

Bid

813.00

Ask

816.00

Volume

33,145

810.00 Day's Range 818.00

726.00 52 Week Range 833.00

Market Cap

Previous Close

810.00

Open

810.00

Last Trade

Last Trade Time

Financial Volume

269,786p

VWAP

813.9562

Average Volume (3m)

105,149

Shares Outstanding

47,611,856

Dividend Yield

0.98%

PE Ratio

7.44

Earnings Per Share (EPS)

1.09

Revenue

53.3M

Net Profit

52.07M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Website

midwynd.com

Headquarters

Edinburgh, Gbr

Founded

1965

Mid-wynd International Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker MWY. The last closing price for Mid-wynd International I... was 810p. Over the last year, Mid-wynd International I... shares have traded in a share price range of 726.00p to 833.00p.

Mid-wynd International I... currently has 47,611,856 shares outstanding. The market capitalization of Mid-wynd International I... is £385.66 million. Mid-wynd International I... has a price to earnings ratio (PE ratio) of 7.44.

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Transaction in Own Shares

Mid Wynd International Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 11 MID WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 09 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 05 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Transaction in Own Shares

Mid Wynd International Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 04 MID WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 04 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11	-1.33495145631	824	824	810	35095	816.31383388	DE
4	11	1.37157107232	802	833	785	95224	812.38833169	DE
12	30	3.83141762452	783	833	778	105149	797.26501088	DE
26	39	5.03875968992	774	833	743	103087	791.13126913	DE
52	76	10.3120759837	737	833	726	114260	777.53183048	DE
156	-41	-4.80093676815	854	870	640	108191	741.95622919	DE
260	215	35.9531772575	598	870	420	102170	720.89360755	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

fredscott36

fredscott36 3 minutes ago

1. ALL SEEMINGLY BIZARRE RUMORS OUT OF 80202 have come true or been accurate;
2. Marty is still running the FDIC and in control of both Sonterra projects - - soon to end;
3. The absolute worst case scenario - - ARMAGEDDON = $6 per from the fudge packer and a $4 ordinary dividend in fas

StayHumble

StayHumble 3 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares4Veterans?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/202

highlandernew

highlandernew 7 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima

k9narc

k9narc 7 minutes ago

" (any bots here?)".... Nope.

"opinions are just opinions"... Yep, but facts are facts.

UPDATED DILUTION #
08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion
Apr 05 2024 9.9 Billion AS being

H_L

H_L 9 minutes ago

Feasibility aside, what are the benefits of using data cable? It's not cheaper, is it?

Magnum7419

Magnum7419 9 minutes ago

Here is the latest on $AHRO dated 12/5/2024

"SECTION 2 – Financial Information

Item 2.02 Results of Operations and Financial Condition.

“Over the Air” Revenue Growth for October and December

Filterthenoise

Filterthenoise 11 minutes ago

FOXO-HO-HO has em typing essays on the weekend!

x993231

x993231 11 minutes ago

Here come the AI short bots folks, the end of that post says they "rarely" post but that was its first post. If you looked close enough you can see errors in posts by bots. Soon message board posts will become as meaningless as telemarketing.

With Lebby stepping asside, Yves can now

Filterthenoise

Filterthenoise 11 minutes ago

I don't debate bashers I call you 🤡's out.

D-Mike

D-Mike 14 minutes ago

I’m confident TGD has a plan. He went on record quite a while ago (2 years?) that Anavex would partner on Alzheimer’s.

Filterthenoise

Filterthenoise 14 minutes ago

Inverse shitter is a thing. I love our chances🎅

Konaploinks

Konaploinks 14 minutes ago

Dane. I can already taste that burger on the beach!🍔

Filterthenoise

Filterthenoise 14 minutes ago

Shitters bashing took DJT from $12.5-$55 in the first leg

goodietime

goodietime 15 minutes ago

lodas, Can you show me ANY document that proves the PA&A between FDIC and JPM was finalized?

A contract is a contract.

exisnet

exisnet 18 minutes ago

My mistake, first search came up with a quote only... found the board. ty

prototype_101

prototype_101 18 minutes ago

Super, I respectfully disagree, the Legend is CLEAR CUT, the color coding of IN QUALIFICATIONS matches EXACTLY to what is shown for the 3 bottom line items of the chart for anyone to see, even teddybear agreed with this fact here

teddybear said, I trust Dr Lebby's words over the graph

surfkast

surfkast 19 minutes ago

This has been a failure since the Tripac Systems con years ago. A Joseph Wade Mezey ATM with OVER 144 BILLIOIN shares that will be dumped on news. Do the math.

Each holder of shares of Series C Preferred Stock may, at any time and from time to time, convert (an “Optional Conversion”)

JD400

JD400 19 minutes ago

America Unearthed: BEST DISCOVERIES OF 2024! *Marathon*

Dec 14, 2024 #AmericaUnearthed

Just east of the San Francisco Bay Area are the Berkeley Hills Walls--remnants of a massive, stone wall that stretches a distance of over fifty miles. See more in this marat

exisnet

exisnet 21 minutes ago

Been playing the volatility since the drop to teens... A S&P 500 ticker acting like a penny stock... that said, recent PIPE 'perhaps fake' news timing something expect to see on the Pinks... Anyway, until 10K/Q are filed, no PIPE imo

surfkast

surfkast 24 minutes ago

Top Right
Quote:@MeloDox
9 hours ago
Something is so weird about this video. It’s made completely with Ai. No description or links to anything. Also this channel was made in 2019 and has views but only has 1 video which means it deleted previous videos.

Bottom.

mdb1

mdb1 24 minutes ago

Competition!!!: ""The air around us contains a powerful solution for making agriculture more sustainable. Researchers at Stanford University and King Fahd University of Petroleum and Minerals in Saudi Arabia have developed a prototype device that can produce ammonia—a key fertilizer ingredient—using

Tahoe2468

Tahoe2468 25 minutes ago

Agreed! Like betting against someone throwing dice in Craps😂 7/11 BET the YO!!!!

misterfishman

misterfishman 25 minutes ago

Lfg then let's do this my seat belts is strapped in.

NASDAQ2020

NASDAQ2020 30 minutes ago

Calculate Buy Out Price:

https://www.investopedia.com/terms/d/dcf.asp

from N2K

Mid-wynd International I...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions