ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,008.40
-0.89%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.035
-2.43%
Bitcoin
67,032.80
4.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mycelx Technologies Corporation (MYX) Quote

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYX)

Mayne Pharma Group Ltd
58.00
4.00
(7.41%)
Closed July 19 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
58.00
Bid
56.00
Ask
60.00
Volume
202,342
54.00 Day's Range 59.50
34.50 52 Week Range 77.00
Market Cap
12.411M
Previous Close
54.00
Open
55.00
Last Trade
1963
@
58
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,716
Shares Outstanding
22,983,023
Dividend Yield
-
PE Ratio
-3.60
Earnings Per Share (EPS)
-0.16
Revenue
10.91M
Net Profit
-3.71M

About Mycelx Technologies Corporation

Sector
Water Supply
Industry
Water Supply
Website
www.mycelx.com
Headquarters
Norcross, Georgia, USA
Founded
1970
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYX. The last closing price for Mycelx Technologies was 54p. Over the last year, Mycelx Technologies shares have traded in a share price range of 34.50p to 77.00p.

Mycelx Technologies currently has 22,983,023 shares outstanding. The market capitalization of Mycelx Technologies is £12.41 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.60.

MYX Latest News

More News

TRADING UPDATES: Ingenta and Shearwater win deals

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

2 hours ago
Alliance News

MyCelx Technologies Corporation PFAS Update

MyCelx Technologies Corporation 19 July 2024   19 July 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   PFAS Update   Partnership enables MYCELX to work on US Department of Defense PFAS...

11 hours ago
RNS Regulatory News

MyCelx Technologies Corporation Result of AGM

MyCelx Technologies Corporation 09 July 2024   9 July 2024     MYCELX Technologies Corporation   ("MYCELX" or the "Company") (AIM: MYX or MYXR)   Result of Annual Meeting     The Company is...

July 09 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 09 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US62847T2024 Issuer Name MYCELX TECHNOLOGIES CORPORATION UK or...

July 09 2024
RNS Regulatory News

MyCelx Technologies Corporation 2023 Annual Report & Notice of 2024 Annual Meeting

MyCelx Technologies Corporation 04 June 2024   4 June 2024   MYCELX Technologies Corporation   ("MYCELX" or the "Company") (AIM: MYX or MYXR)   Mailing of 2023 Annual Report and Notice of 2024...

June 04 2024
RNS Regulatory News

MyCelx Technologies Corporation Director Dealing

MyCelx Technologies Corporation 21 May 2024   21 May 2024   MYCELX Technologies Corporation ("MYCELX" or the "Company" (AIM: MYX)     Director Dealing   The Company announces that it was...

May 21 2024
RNS Regulatory News

Mycelx reports 9% revenue growth as losses narrow in 2023

Mycelx Technology Corp on Thursday said it expects to see rising demand following a year of good progress. The Georg ...

May 16 2024
Alliance News

MyCelx Technologies Corporation Final Results for the Year Ending 31 December 2023

MyCelx Technologies Corporation 16 May 2024   16 May 2024     MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Final Results for the Year Ending 31 December 2023   MYCELX Technologies Corporation...

May 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.54.504504504555.559.5542032854.3894118DE
4-3-4.918032786896161544028859.69411315DE
1223.571428571435665.5523271659.42678284DE
262.54.504504504555.565.541.53075254.64735559DE
5223.568.11594202934.57734.53027356.61334594DE
1561431.81818181824486.519.52920150.67394843DE
260-38.5-39.89637305796.510019.54374746.60003351DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
prophet2 prophet2 43 seconds ago
I was hoping for more after hours discourse but I guess everyone is exhausted from todays news and false news. This too will pass. Have a great weekend, the prophet
VPLM
Bmrboy Bmrboy 47 seconds ago
Wade may be the best contrarian indicator that ever lived.
Mercedes99 Mercedes99 49 seconds ago
I have one question why are you people here if you hate this company so much you have no faith in the stock go somewhere else sound like Facebook children
NWBO
newmedman newmedman 59 seconds ago
LOL if I went full on, Clem would even subscribe to my journals..... I'm too much of a decent man for that but desperate times call for desperate measures.
TrendTrade2016 TrendTrade2016 1 minute ago
Road block rinse in affect…owners raising cash up here
HIRU
Viewmont Viewmont 1 minute ago
Nice!

HIRU
Mark Mark 1 minute ago
$PRTG .29
PRTG
zab zab 1 minute ago
You have orange, shittypants, he will always take care of you, so why are you worried.
PennyStockTrader2 PennyStockTrader2 2 minutes ago
I almost refueled my entire position, that is absolutely breathtaking what happened today. Which is exactly why I said taking profits is paramount, the news while important is trumped by price. I still believe in what theyre doing or I wouldnt have bought back. Now the fun "can" begin again, if it r
SXTP
Doc logic Doc logic 2 minutes ago
iclight,

… and you think they haven’t run their own in house equivalency tests with their pre GMP units?; ). Best wishes.
NWBO
brooklyn strong brooklyn strong 2 minutes ago
I once emailed the Company but got no response.
QPRC
MightyX MightyX 3 minutes ago
Do draftkings/fanduel offer crypto media network?
TPTW
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
.26sss…
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
.26sss…
Mark Mark 3 minutes ago
$PRTG .27
PRTG
BadaBingPebble BadaBingPebble 3 minutes ago
Yes, but roughly 180mil of that volume was sold at once by someone. Go look at the trade action.
RSHN
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
.26sss…
PRTG
MisteraVA MisteraVA 3 minutes ago
Rhimes with Code something?
TMMI
FMDK FMDK 4 minutes ago
Let's see which way the stock price goes when MVNT ends in the expert market. LOL
MVNT
Think1st Think1st 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777115

https://ih.advfn.com/stock-market/USOTC/ethema-health-pk-GRST/stock-news/94188809/form-8-k-current-report
GRST
Rkramden Rkramden 4 minutes ago
Thank you have a good weekend
MVLA
uplata uplata 4 minutes ago
Spx still in trend line.. do you think 5400 next support.. but Monday always up day..

Nasdaq almost 1000 points down..

Thanks

https://schrts.co/KMbyZGPd

https://investorshub.advfn.com/uimage/uploads/2024/7/19/ipnonScreenshot_20240719-160
02opida 02opida 4 minutes ago
Food Service Workers

Your Recent History

LSE
MYX
Mycelx Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved