ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.285
0.01%
Bitcoin
67,871.06
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. N4 Pharma Plc (N4P) Quote

N4 Pharma Plc

N4 Pharma Plc (N4P)

LSE
0.45
-0.04
(-8.16%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.45
Bid
0.40
Ask
0.50
Volume
283,514
0.45 Day's Range 0.45
0.412 52 Week Range 2.00
Market Cap
1.317M
Previous Close
0.49
Open
0.45
Last Trade
92222
@
0.5
(UT)
Last Trade Time
Financial Volume
1,418p
VWAP
0.50
Average Volume (3m)
659,431
Shares Outstanding
268,780,349
Dividend Yield
-
PE Ratio
-0.96
Earnings Per Share (EPS)
-0
Revenue
2k
Net Profit
-1.27M

About N4 Pharma Plc

Sector
Drug & Proprietary Stores
Industry
Computer & Office Equipment
Website
www.n4pharma.com
Headquarters
Derbyshire, Gbr
Founded
1990
N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.49p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 2.00p.

N4 Pharma currently has 268,780,349 shares outstanding. The market capitalization of N4 Pharma is £1.32 million. N4 Pharma has a price to earnings ratio (PE ratio) of -0.96.

N4P Latest News

More News

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 03 2024
Alliance News

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 03 July 2024   3 July 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Nanogenics Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a...

July 03 2024
RNS Regulatory News

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 28 June 2024   28 June 2024     N4 Pharma plc   ("N4 Pharma" or the "Company")   Total Voting Rights     N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

June 28 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 19 June 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

June 19 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 June 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

June 18 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 13 June 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

June 13 2024
RNS Regulatory News

N4 Pharma PLC New Corporate Presentation

N4 Pharma PLC 11 June 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   New Corporate Presentation   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a...

June 11 2024
RNS Non-Regulatory

N4 Pharma raises GBP630,000 to advance primary work streams

N4 Pharma PLC on Friday said it has raised GBP630,000 through a placing and subscription of shares. N4 Pharma is a D ...

June 07 2024
Alliance News

N4 Pharma PLC Placing and Subscription to raise £630,000

N4 Pharma PLC 07 June 2024   7 June 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Placing and Subscription to raise £630,000   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

June 07 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 23 May 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

May 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.490.444176150.45570236DE
4-0.075-14.28571428570.5250.5250.4127357050.43026DE
12-0.375-45.45454545450.8250.8250.4126594310.54081897DE
26-0.475-51.35135135140.9250.980.4127336000.68552776DE
52-1.1-70.96774193551.5520.41211570980.97647319DE
156-8-94.6745562138.4510.20.4129091162.79668364DE
260-5.35-92.24137931035.815.50.41214268886.13906163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
gorbec1 gorbec1 1 minute ago
You mean the sales I saw and people didn’t believe
MCIC
Acme Investments Acme Investments 2 minutes ago
Big month coming Up!!
KAST
Scarbender307 Scarbender307 6 minutes ago
Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

Can't happen fast enough. With additional free cash flow added, this could be conservative.

Thanks farrell90.
AOIFF
VeronicaFox VeronicaFox 6 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you…

you do know that, No?

https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
ATMH
DaJester DaJester 7 minutes ago
The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict is in conflict with the SCOTUS decision? Of course not, because it is not as "blessed" as you think.
FNMA
Dj2490 Dj2490 11 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 13 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 13 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 19 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 19 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 21 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 22 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA
BDEZ BDEZ 24 minutes ago
LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534
europa7 europa7 25 minutes ago
Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances
https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/
XRPUSD
skitahoe skitahoe 28 minutes ago
The first time it happened to me I took much of my holdings out of Fidelity and put it elsewhere where I still had margin available. The last time it happened I had very little margin, but rather than making the call, I sold some out of the money calls to eliminate the tiny amount that I'd taken.
NWBO
BDEZ BDEZ 28 minutes ago
Didn't see this till today

https://x.com/MTGrepp/status/1814353020794355827
DaJester DaJester 29 minutes ago
Correct, in general - Breaching a contract itself is not a crime, meaning people don't go to jail unless the breach is due to fraud or an illegal activity. However, as the Lamberth trial has indicated, there can be civil liability as a result of a breached contract, hence the resulting monetary dama
FNMA
MasterBlastr MasterBlastr 35 minutes ago
DK just made the Barracuda results official. No change.
BDEZ BDEZ 36 minutes ago
Children’s cartoonist for cartoon network & Nickelodeon arrested on child s*x crimes

https://x.com/libsoftiktok/status/1815034674659447177

https://x.com/MrAndyNgo/status/1814766106952815038
Jason2931 Jason2931 42 minutes ago
Aren’t earnings soon? Been gone for a bit but still holding a half a wheelbarrow of shares
GDVM
BDEZ BDEZ 43 minutes ago
Tons of Kamala advisors outright saying this will memory hole J13

https://x.com/JackPosobiec/status/1815222519504200040
BDEZ BDEZ 44 minutes ago
Something smells

https://x.com/toddstarnes/status/1815221745395098015

Your Recent History

LSE
N4P
N4 Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved