North American Income Stock Quote NAIT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT) Quote

North American Income Trust (the) Plc (NAIT)

292.00

-1.00

( -0.34% )

Updated: 04:40:54

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

292.00

Bid

292.00

Ask

293.00

Volume

20,713

290.00 Day's Range 293.00

256.00 52 Week Range 301.00

Market Cap

Previous Close

293.00

Open

290.00

Last Trade

Last Trade Time

05:01:28

Financial Volume

60,224p

VWAP

290.7557

Average Volume (3m)

242,579

Shares Outstanding

139,377,837

Dividend Yield

2.12%

PE Ratio

-44.22

Earnings Per Share (EPS)

-0.07

Revenue

-1.56M

Net Profit

-9.17M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Trusts Div'd

Website

www.northamericanincome.co.uk

Headquarters

Edinburgh, Gbr

Founded

1984

North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 293p. Over the last year, North American Income shares have traded in a share price range of 256.00p to 301.00p.

North American Income currently has 139,377,837 shares outstanding. The market capitalization of North American Income is £405.59 million. North American Income has a price to earnings ratio (PE ratio) of -44.22.

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 July...

North American Income Trust (The) Month End Net Asset Value(s)

North American Income Trust (The) 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 June...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 03 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 02 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 02 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 July...

North American Income Trust (The) Gearing disclosure

North American Income Trust (The) 01 July 2024 Net Gearing Ratio 1 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

North American Income Trust (The) Total Voting Rights

North American Income Trust (The) 01 July 2024 The North American Income Trust plc (the "Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 1 July 2024 Total Voting Rights In...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 28 June 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 28 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 June...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 27 June 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 July...

North American Income Trust (The) Month End Net Asset Value(s)

North American Income Trust (The) 04 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 June...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 03 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 02 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 02 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 July...

North American Income Trust (The) Gearing disclosure

North American Income Trust (The) 01 July 2024 Net Gearing Ratio 1 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

North American Income Trust (The) Total Voting Rights

North American Income Trust (The) 01 July 2024 The North American Income Trust plc (the "Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 1 July 2024 Total Voting Rights In...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 28 June 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 28 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 June...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 27 June 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 27 June 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 26 June...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 26 June 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-1.6835016835	297	301	289	115051	297.7510817	DE
4	-2	-0.680272108844	294	301	289	184092	295.98068032	DE
12	3	1.03806228374	289	301	276	242579	291.32461385	DE
26	4	1.38888888889	288	301	276	231579	288.907365	DE
52	16	5.79710144928	276	301	256	198188	282.75456675	DE
156	15	5.41516245487	277	322	256	173316	288.19932482	DE
260	-16	-5.19480519481	308	322	192	191835	272.13694825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2664 (51.88%)	6.06M
STSSSharps Technology Inc	$ 0.2996 (30.26%)	4.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2114 (21.77%)	19.38M
AZA2Z Smart Technologies Corporation	$ 0.462 (19.23%)	300
ICCTiCoreConnect Inc	$ 1.01 (18.82%)	1.23k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 21.57 (-20.38%)	101
JEWLAdamas One Corporation	$ 0.3735 (-19.07%)	27.94k
MSSMaison Solutions Inc	$ 1.11 (-15.91%)	9.01k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	4
WULFTeraWulf Inc	$ 4.46 (-14.40%)	148.5k
MAXNMaxeon Solar Technologies Ltd	$ 0.2114 (21.77%)	19.38M
QLGNQualigen Therapeutics Inc	$ 0.2664 (51.88%)	6.06M
STSSSharps Technology Inc	$ 0.2996 (30.26%)	4.35M
PRTGPortage Biotech Inc	$ 0.188 (4.16%)	2.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.53 (3.64%)	1.8M

Seminole Red

Seminole Red 17 minutes ago

“Woman stops 12 ft gator with .22 pistol!
Florida Woman Stops Alligator Attack Using a small .22 caliber Ruger Pistol." Another good reason to have a concealed weapons permit.
This is a story of self-control and marksmanship by a brave, cool-headed woman with a small pistol against a f

MasterBlastr

MasterBlastr 22 minutes ago

Didn't you read any of the docket?

"Bratya’s Claim That Cohen’s Tweet “Exacerbated” An Ongoing Short Squeeze
Borders On Silly"

iwfal

iwfal 25 minutes ago

Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Did I posit such a thing? That the injectors all share some belief about Daxi superiority? Ans: no, I did not.

I asked what would it look like

Seminole Red

Seminole Red 28 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449775618_2895773997241929_8938909839782678150_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AiNPOELUJS8Q7kNvgHmuWtq&_nc_ht=scontent-mia3-2.xx&oh=00_AYAvwy-L095-Q1DXfZncGTFGXjpZU_MMfAGGGDCtXeBLrg&oe=668D96BE

ortco1

ortco1 30 minutes ago

We are closer to $21 then the $2.50 that the Cottonbrain said we would hit soon... not going to happen. When one shorts a stock he will bash and lie about so much. I say trade slow buy the dips and sell the nice pops and you will do fine. Good Day

SilkRoad

SilkRoad 31 minutes ago

This video shows an open air silkworm farm that produces silk cocoons intended to be turned into silk for Áo dài clothing.

Áo dài is a Vietnamese garment consisting of a long split tunic worn over silk trousers. It is worn by men and women. Áo translates as shirt and dài means "long

MasterBlastr

MasterBlastr 33 minutes ago

Under the bankruptcy plan, 80% of any shipping and “price-gouging” judgments would go to first-lien and debtor-in-possession lenders, both administered by Sixth Street Specialty Lending, and 20% would go to the debtor or the successor entity.

mates

mates 37 minutes ago

You are a 100% right

Capt_Smith77

Capt_Smith77 46 minutes ago

Cheaper energy prices are coming, and lower taxes for corporations will be at the forefront.

It'll be the perfect time for NVIDIA to continue growing, IMO.

snow

snow 46 minutes ago

Boiler I was new to investing about 55 years ago. The owner of the financial newspaper in my country "Kapital" during a short period a few years ago had a talk show on a private tv channel about financial matters. I was one of his guests. He subsequently stated that our conversation was the best one

Nostradamus2012

Nostradamus2012 48 minutes ago

♥️♥️♥️♥️♥️TESLA♥️♥️♥️♥️♥️

doc063

doc063 49 minutes ago

I honestly believe so.

Good luck to us all.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 49 minutes ago

https://x.com/OfProfits/status/1809142709661098238

cadillacdave

cadillacdave 52 minutes ago

I agree with you that this cycle has been extended. But it will likely be extended through the election. The markets are always manipulated, and even more so in election years.

The Fed (Goolsbee) is already projecting rate cuts. It will happen by the end of the summer to stimulate th

eagle8

eagle8 54 minutes ago

Have you seen the results of DCvax + Poly ICLC yet?

Good Luck.

Seminole Red

Seminole Red 1 hour ago

It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.

Capt_Smith77

Capt_Smith77 1 hour ago

Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

Guess which company, and its millions of developers, including tens of thousa

XenaLives

XenaLives 1 hour ago

It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

This is a market wide phenomenon that has nothing to do with fundamentals.

Seminole Red

Seminole Red 1 hour ago

Donald J. Trump
Favorites · 3h ·
I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for

Capt_Smith77

Capt_Smith77 1 hour ago

NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.

frans

frans 1 hour ago

CanItBThisEZ2Make

CanItBThisEZ2Make 1 hour ago

BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

stellite phil

stellite phil 1 hour ago

Yep I'm another one with 20+ years involvement with Cycclone.
Quite a few of us actually

North American Income

Cqs New City High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions