![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nippon Active Value Fund PLC 23 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 August 2024...
Nippon Active Value Fund PLC 22 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 August 2024...
Nippon Active Value Fund PLC 21 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 August 2024...
Nippon Active Value Fund PLC 20 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 August 2024...
Nippon Active Value Fund PLC 19 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 August 2024...
Nippon Active Value Fund PLC 16 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 August 2024...
Nippon Active Value Fund PLC 15 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 14 August 2024...
Nippon Active Value Fund PLC 14 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 13 August 2024...
Nippon Active Value Fund PLC 13 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 August 2024...
Nippon Active Value Fund PLC 12 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 9 August 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.75 | -3.78151260504 | 178.5 | 178.5 | 171 | 161768 | 172.25194166 | DE |
4 | 0.75 | 0.438596491228 | 171 | 178.5 | 159 | 237723 | 171.51344521 | DE |
12 | 6.75 | 4.09090909091 | 165 | 178.5 | 159 | 172397 | 170.58737678 | DE |
26 | 2.75 | 1.62721893491 | 169 | 180.5 | 159 | 309537 | 172.82892918 | DE |
52 | 34.25 | 24.9090909091 | 137.5 | 180.5 | 135 | 394700 | 164.09183233 | DE |
156 | 48.25 | 39.0688259109 | 123.5 | 180.5 | 102 | 221469 | 152.37457185 | DE |
260 | 69.25 | 67.5609756098 | 102.5 | 180.5 | 91 | 173644 | 146.17600216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions