Nippon Active Value Stock Quote NAVF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nippon Active Value Fund Plc (NAVF) Quote

Nippon Active Value Fund Plc (NAVF)

171.75

-0.25

(-0.15%)

Closed August 25 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

171.75

Bid

171.00

Ask

172.50

Volume

1,125,332

172.50 Day's Range 172.50

135.00 52 Week Range 180.50

Market Cap

Previous Close

172.00

Open

172.50

Last Trade

Last Trade Time

Financial Volume

1,941,198p

VWAP

172.50

Average Volume (3m)

172,397

Shares Outstanding

189,141,704

Dividend Yield

0.93%

PE Ratio

6.86

Earnings Per Share (EPS)

0.25

Revenue

53.13M

Net Profit

47.56M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.nipponactivevaluefund.com

Headquarters

London, Gbr

Founded

1970

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAVF. The last closing price for Nippon Active Value was 172p. Over the last year, Nippon Active Value shares have traded in a share price range of 135.00p to 180.50p.

Nippon Active Value currently has 189,141,704 shares outstanding. The market capitalization of Nippon Active Value is £325.32 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 6.86.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 16 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 15 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 14 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 14 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 13 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 13 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 12 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 9 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 16 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 15 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 14 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 14 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 13 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 13 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 12 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 9 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 09 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 8 August 2024...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 08 August 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 7 August 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.75	-3.78151260504	178.5	178.5	171	161768	172.25194166	DE
4	0.75	0.438596491228	171	178.5	159	237723	171.51344521	DE
12	6.75	4.09090909091	165	178.5	159	172397	170.58737678	DE
26	2.75	1.62721893491	169	180.5	159	309537	172.82892918	DE
52	34.25	24.9090909091	137.5	180.5	135	394700	164.09183233	DE
156	48.25	39.0688259109	123.5	180.5	102	221469	152.37457185	DE
260	69.25	67.5609756098	102.5	180.5	91	173644	146.17600216	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CELCeladon Pharmaceuticals Plc	34.00p (54.55%)	704.53k
URUUru Metals Limited	170.00p (51.11%)	8.08k
SKAShuka Minerals Plc	6.50p (44.44%)	1.32M
NEONeo Energy Metals Plc	1.45p (28.89%)	266.02M
PREMPremier African Minerals Limited	0.0675p (27.36%)	1.47B
AMOIAnemoi International Ltd	0.45p (-18.18%)	347.61k
NCYTNovacyt S.a.	96.00p (-12.73%)	2.22M
PXSProvexis Plc	0.505p (-12.55%)	14.13k
CRVCraven House Capital Plc	$ 0.225 (-12.11%)	2k
HE1Helium One Global Ltd	1.725p (-11.54%)	215.67M
PREMPremier African Minerals Limited	0.0675p (27.36%)	1.47B
UKOGUk Oil & Gas Plc	0.043p (-1.15%)	798.3M
GBPGlobal Petroleum Limited	0.10p (17.65%)	653.24M
ECHOEcho Energy Plc	0.0033p (-2.94%)	437.27M
WBIWoodbois Limited	0.37p (7.25%)	295.01M

gimmee greenbacks

gimmee greenbacks 1 minute ago

What’s your opinion on the latest developments?

Wasn’t that an informative and inspiring interview with Maj. General Livingston ?

Don’t you agree Kelly Cove did an amazingly professional job with that animation piece on RecoveryRX?

https://m.youtube.com/w

Real McCoy

Real McCoy 2 minutes ago

Yes and when you type in BIOA, BioArctic comes up.

Because BioArctic is in business, and former Bioamber is not.

Got it?

uber darthium

uber darthium 3 minutes ago

I recall Mr. Eloquent St3rvc as one of the front loaded pumpers in this scam

How about your thoughts ?

Real McCoy

Real McCoy 3 minutes ago

I wouldn’t call your broker with a question about a company publicly killed off 6 years ago. You don’t want to be laughed at.

Viewmont

Viewmont 6 minutes ago

https://x.com/ADHCMANAGEMENT/status/1827758063413268643

Monksdream

Monksdream 6 minutes ago

HPCO 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/baohtIMG_1052.gif

THEDOG 17

THEDOG 17 6 minutes ago

You know it’s really odd that lawyers are worried about a dead stock And what people think! If it’s truly dead, it will die out eventually leave it alone. but you can’t very telling. Good things coming very very very soon!

train21

train21 7 minutes ago

lots of flippers want to sell at 0002 they tired of waiting on XAVIER
I be buying 0001s when I can that's is what I doing

shrub

shrub 7 minutes ago

BIOA-B.ST
BioArctic AB (publ)

165.80
+4.21%
Mkt Cap
SEK 14.646B
Industry
Biotechnology

AvL

AvL 7 minutes ago

Shall i call my broker to change it back to BIOAQ, because Ms McCoy and Mr Lifetime from ihub say it's wrong?

1vman

1vman 7 minutes ago

*****🅰️🅰️🅰️ DBMM A basement dweller investment , like holding the bag and lose money this is the investment to make --- Wh👀ps !

ENOUGH SAID

KCCO7913

KCCO7913 8 minutes ago

Ted,

I feel the need to chime in. First, I'd like to address your post yesterday that contained some information that needs clarified. I know you read my posts on Reddit. Over the last few weeks I've seen you reference directly/indirectly several of my comments. With that said, you c

Monksdream

Monksdream 8 minutes ago

SOND 10Q due AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/hyoefIMG_1050.gif

misterfishman

misterfishman 9 minutes ago

Hahaha i have no idea i live in maryland.

236T568

236T568 10 minutes ago

CNN continues the downhill path. These f*ckers

https://x.com/MeidasTouch/status/1827784665689981423?s=19

train21

train21 10 minutes ago

doccjc

doccjc 11 minutes ago

Getting closer to the submission of the IDE Could it be this week ? Not sure exactly when , but I’m pretty certain the resubmission will be stronger and have a higher % chance of an approval .
Mayo Clinic waiting to initiate human trials ….

Fredddddy

Fredddddy 11 minutes ago

Peter used to impress me. He doesn’t anymore. He is a smart guy. I prefer Dalton’s takes and Ord’s charts and system for my trading style. Hope y’all had a good weekend.

Zorax

Zorax 12 minutes ago

Everything points to getting poisoning from gado is indeed very rare. The fact that you included covid and I believe are a anti-vaxxor makes me believe there is more to your story. If your story is true.
Unsupported 'medical history' claim is also suspect.

train21

train21 12 minutes ago

they have no CEO and CJ MELTON is hiding out and they pulled the plug on maddie ??
I don't see any big movement until they sort this lie fest out

show_me_money

show_me_money 12 minutes ago

IFUS Letter to Shareholders 8- 25-2024.pdf

https://www.otcmarkets.com/otcapi/company/dns/news/document/76794/content

Enterprising Investor

Enterprising Investor 13 minutes ago

How Chicken Soup for the Soul entangled a titan of private credit (8/24/24)

https://www.ft.com/content/48306f95-cf86-4634-af24-ca4372ab60df

Monksdream

Monksdream 13 minutes ago

CRM 10Q due per Seeking Alpha WEDNESDAY AUGUST 28
https://investorshub.advfn.com/uimage/uploads/2024/8/25/[icjkIMG_1049.gif

Nippon Active Value

Kindred Healthcare

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions