Nb Private Equity Partners Stock Quote NBPE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nb Private Equity Partners Limited (NBPE) Quote

Nb Private Equity Partners Limited (NBPE)

1,690.00

14.00

(0.84%)

Closed July 21 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,690.00

Bid

1,674.00

Ask

1,684.00

Volume

8,847

1,674.00 Day's Range 1,680.00

1,450.00 52 Week Range 1,714.00

Market Cap

Previous Close

1,676.00

Open

1,680.00

Last Trade

Last Trade Time

Financial Volume

149,020p

VWAP

1,684.4174

Average Volume (3m)

75,972

Shares Outstanding

46,237,719

Dividend Yield

-

PE Ratio

36.73

Earnings Per Share (EPS)

0.59

Revenue

89.54M

Net Profit

27.07M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Channel Islands, Gbr

Founded

1970

Nb Private Equity Partners Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NBPE. The last closing price for Nb Private Equity Partners was 1,676p. Over the last year, Nb Private Equity Partners shares have traded in a share price range of 1,450.00p to 1,714.00p.

Nb Private Equity Partners currently has 46,237,719 shares outstanding. The market capitalization of Nb Private Equity Partners is £774.94 million. Nb Private Equity Partners has a price to earnings ratio (PE ratio) of 36.73.

NBPE Announces June Monthly NAV Estimate & 2H 2024 Dividend Payment

NBPE Announces June Monthly NAV Estimate & 2H 2024 Dividend Payment THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY...

NB Private Equity Partners Limited: Director/PDMR Shareholding

NB Private Equity Partners Limited: Director/PDMR Shareholding NB Private Equity Partners Limited Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) NB Private...

NBPE Announces May Monthly NAV Estimate

NBPE Announces May Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR...

NB Private Equity Partners Announces Results of Annual General Meeting

NB Private Equity Partners Announces Results of Annual General Meeting 12 June 2024 NB Private Equity Partners Limited (the “Company”) is pleased to announce that at the Annual General Meeting of...

NB Private Equity Partners Limited Kepler Trust Intelligence: New Research

NB Private Equity Partners Limited 29 May 2024 NB Private Equity Partners: New Research 29/05/2024 NBPE's realisation activity shows its portfolio is 'in demand'… The...

NBPE Announces April Monthly NAV Estimate

NBPE Announces April Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES...

NBPE Publishes Notice of AGM

NBPE Publishes Notice of AGM THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY...

NB Private Equity Partners Limited Results analysis from Kepler Trust Intelligence

NB Private Equity Partners Limited 25 April 2024 NB Private Equity Partners (NBPE) 25/04/2024 Results analysis from Kepler Trust Intelligence NB Private Equity Partners (NBPE) has released...

NBPE Announces Audited 2023 Results and 31 March 2024 Est. NAV

NBPE Announces Audited 2023 Results and 31 March 2024 Est. NAV THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN...

NBPE Announces February Monthly NAV Estimate

NBPE Announces February Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED...

NBPE Announces June Monthly NAV Estimate & 2H 2024 Dividend Payment

NBPE Announces June Monthly NAV Estimate & 2H 2024 Dividend Payment THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY...

NB Private Equity Partners Limited: Director/PDMR Shareholding

NB Private Equity Partners Limited: Director/PDMR Shareholding NB Private Equity Partners Limited Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) NB Private...

NBPE Announces May Monthly NAV Estimate

NBPE Announces May Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR...

NB Private Equity Partners Announces Results of Annual General Meeting

NB Private Equity Partners Announces Results of Annual General Meeting 12 June 2024 NB Private Equity Partners Limited (the “Company”) is pleased to announce that at the Annual General Meeting of...

NBPE Announces April Monthly NAV Estimate

NBPE Announces April Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES...

NBPE Publishes Notice of AGM

NBPE Publishes Notice of AGM THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY...

NBPE Announces Audited 2023 Results and 31 March 2024 Est. NAV

NBPE Announces Audited 2023 Results and 31 March 2024 Est. NAV THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN...

NBPE Announces February Monthly NAV Estimate

NBPE Announces February Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED...

NB Private Equity Partners Limited: Director/PDMR Shareholding

NB Private Equity Partners Limited: Director/PDMR Shareholding NB Private Equity Partners Limited Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs) NB Private...

NB Private Equity Partners Limited: Total Voting Rights

NB Private Equity Partners Limited: Total Voting Rights THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE...

NBPE Announces January Monthly NAV Estimate

NBPE Announces January Monthly NAV Estimate THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES...

NB Private Equity Partners Limited: Correction of Director/PDMR Shareholding

NB Private Equity Partners Limited: Correction of Director/PDMR Shareholding This announcement is a correction of an announcement published on 12 February 2024 (ID# 301004529). Following a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50	3.0487804878	1640	1684	1624	38431	1667.50220913	DE
4	104	6.55737704918	1586	1684	1586	72643	1616.79150446	DE
12	44	2.67314702309	1646	1684	1570	75972	1612.74935746	DE
26	120	7.64331210191	1570	1690	1538	62618	1619.89014311	DE
52	180	11.9205298013	1510	1714	1450	57099	1613.15501882	DE
156	215	14.5762711864	1475	1965	1300	54630	1604.91659083	DE
260	560	49.5575221239	1130	1965	518	54318	1402.99971112	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Fdc4

Fdc4 3 minutes ago

Paying me? Hahahahahahaha I wish. Look, just because you don’t know how to read the fins, you don’t get to call this a scam. I understand you bought high but don’t get disgruntled over such, it happens to best of the tickers. This is OTCM, it is all a gamble. For the record, SMCE is based and always

Menace212

Menace212 4 minutes ago

Jeez I hope so. Sure seems like it. Time will tell tho, wonder what sort of fillings they dropping this week

backyards

backyards 4 minutes ago

Aren't they still going in Denmark?

BDEZ

BDEZ 5 minutes ago

Alex Jones....

https://x.com/RealAlexJones/status/1814953932252135450

fuagf

fuagf 6 minutes ago

Immigration, communism, the economy, yep. The German people loved it. Yep. Good one.

That the link went somewhere else didn't realize at first.

KILLAZILLA

KILLAZILLA 6 minutes ago

LET'S GOOOOOOOOOOOOOOOOOOO BRANDON!!!!!!

LOSER!!!!!!!!

Probity

Probity 8 minutes ago

Situation 1.
Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

Situation 2.
Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl

th6565

th6565 9 minutes ago

Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.

tdbowieknife

tdbowieknife 9 minutes ago

So... What are you all waiting for now???

Geeeezzz...

A big fat nothing.

...

.

jonestint

jonestint 10 minutes ago

Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

My statement from Wednesday, February 22, 2023 is still 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s

fuagf

fuagf 13 minutes ago

Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV

toohot

toohot 13 minutes ago

Remember 911 this week.

BUY $BIEL$

52172

52172 14 minutes ago

Brown leaf smoker 😂

QueenVic

QueenVic 15 minutes ago

...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high

sentiment_stocks

sentiment_stocks 15 minutes ago

What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN

somberfox

somberfox 18 minutes ago

You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.

TheGreenReaper

TheGreenReaper 19 minutes ago

crazy horse 0

crazy horse 0 19 minutes ago

Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...

TheGreenReaper

TheGreenReaper 20 minutes ago

MLGO$$$$$$
GONNA REAP SOME GREEN THIS WEEK.

TheGreenReaper

TheGreenReaper 20 minutes ago

MLGO$$$$$
GONNA SHOW SOME GAINZ THIS WEEK

Hercules1

Hercules1 20 minutes ago

https://x.com/NewBornTradeOTC/status/1815184311676527064

TheGreenReaper

TheGreenReaper 21 minutes ago

MLGO$$$$
LETS GET IT

Eli's Gone

Eli's Gone 21 minutes ago

They get nuttin'...

TaperT2

TaperT2 22 minutes ago

Go take a long, walk off a short pier

ducci1

ducci1 22 minutes ago

Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !

Nb Private Equity Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions