ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.00%
US Tech 100
19,989.60
0.40%
Dow Jones
39,291.97
0.00%
Brent Oil
84.325
-0.44%
Bitcoin
58,024.87
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
941.60
11.80
( 1.27% )
Updated: 08:18:27
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
941.60
Bid
941.40
Ask
941.80
Volume
1,934,622
932.40 Day's Range 942.80
826.60 52 Week Range 1,145.50
Market Cap
34.603B
Previous Close
929.80
Open
933.20
Last Trade
104
@
941.621
(O)
Last Trade Time
08:18:41
Financial Volume
18,153,909p
VWAP
938.3698
Average Volume (3m)
15,911,320
Shares Outstanding
3,721,539,361
Dividend Yield
6.05%
PE Ratio
15.30
Earnings Per Share (EPS)
0.62
Revenue
19.86B
Net Profit
2.29B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 929.80p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 3,721,539,361 shares outstanding. The market capitalization of National Grid is £34.60 billion. National Grid has a price to earnings ratio (PE ratio) of 15.30.

NG. Latest News

More News

U.S. Index Futures Climb; Oil Prices Recover

U.S. index futures are up in pre-market trading this Wednesday. At 6:08 AM, Dow Jones (DOWI:DJI) futures rose 6 points, or 0.02%. S&P 500 futures advanced 0.14%, and Nasdaq-100 futures gained...

2 hours ago
IH Market News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 09 July 2024   9 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 09 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 05 July 2024   5 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 05 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 01 July 2024   1 July 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights update   National Grid's registered capital as of 1 July 2024 consisted of...

July 01 2024
RNS Regulatory News

National Grid PLC Appointment of Company Secretary

National Grid PLC 28 June 2024   28 June 2024   National Grid plc ('National Grid' or 'the Company') Appointment of Company Secretary   National Grid announces that Julian Baddeley has been...

June 28 2024
RNS Regulatory News

National Grid PLC Director's Other Appointment

National Grid PLC 24 June 2024     24 June 2024   National Grid plc ('National Grid' or 'Company')   Director's Other Appointment       In accordance with 9.6.14R of the Listing Rules of...

June 24 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 14 June 2024   14 June 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

June 14 2024
RNS Regulatory News

National Grid PLC Scrip Dividend for 2023/24 Final Dividend

National Grid PLC 13 June 2024         13 June 2024   National Grid plc ('National Grid' or the 'Company')   Scrip Dividend for 2023/24 Final Dividend   National Grid today announces the scrip...

June 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1485.3715308863893.6943.4893.211133448924.2408591DE
476.68.85549132948865943.4859.816826095893.62660032DE
12-62.4-6.2151394422310041145.5826.615911320938.35915455DE
26-125.4-11.752577319610671145.5826.612563070980.95302039DE
52-58.9-5.887056471761000.51145.5826.610700575993.48283789DE
15635.867187123.9600185187905.732812881222.44961739815.352651685538141004.6773373DE
260115.6257482513.9987109774825.974251751222.44961739762.824010858421098952.74948558DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 5.07
(98.82%)
16.85M
GXAIGaxos ai Inc
$ 4.2621
(59.63%)
2.19M
NAASNaaS Technology Inc
$ 5.08
(56.31%)
6.56M
MBRXMoleculin Biotech Inc
$ 5.00
(53.75%)
659
VRPXVirpax Pharmaceuticals Inc
$ 1.61
(38.79%)
7.78M
LZLegalZoom com Inc
$ 5.60
(-28.66%)
280.95k
AFCGAFC Gamma Inc
$ 8.93
(-23.15%)
4.81k
SUNSSunrise Realty Trust Inc
 11.00
(-22.32%)
19
ZAPPZapp Electric Vehicles Group Ltd
$ 14.16
(-21.11%)
626.19k
SUGPSU Group Holdings Ltd
$ 1.94
(-15.65%)
431.1k
MAXNMaxeon Solar Technologies Ltd
$ 0.2615
(5.44%)
18.6M
VVPRVivoPower International PLC
$ 5.0799
(99.21%)
16.85M
VRPXVirpax Pharmaceuticals Inc
$ 1.61
(38.79%)
7.78M
NAASNaaS Technology Inc
$ 5.07
(56.00%)
6.56M
SEELSeelos Therapeutics Inc
$ 0.9013
(32.54%)
5.56M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Cook Political Report: Trump Surging in Pa. as Dems Unravel

By Michael Katz | Tuesday, 09 July 2024 07:48 PM EDT


Private polling from Democrat and Republican sources revealed that former President Donald Trump has extended his lead in Pennsylvania from 4 percent
georgie18 georgie18 2 minutes ago
LGVN...$4.70s clearing here...🥳
LGVN
WeTheMarket WeTheMarket 3 minutes ago
Repost from FCEL board.

Cleanova wins filtration contract for $4.5-B clean energy complex in Louisiana
09 Jul 2024
https://h2-tech.com/news/2024/07-2024/cleanova-wins-filtration-contract-for-4-5-b-clean-energy-complex-in-louisiana/?oly_enc_id=0795B4360467F6U
FCEL
georgie18 georgie18 3 minutes ago
LGVN...$4.70s clearing here...🥳
LGVN
georgie18 georgie18 3 minutes ago
LGVN...$4.70s clearing here...🥳
LGVN
Rodney5 Rodney5 3 minutes ago
Knocked down to 1 post. Maybe, everyone on this board move over to the non-moderated get away from Shelly.

"Fannie/Freddie Politics Board (Poltics Allowed~Non-Moderated)"

https://investorshub.advfn.com/FannieFreddie-Politics-Board-Poltics-Allowed~Non-43002
FNMA
WeTheMarket WeTheMarket 3 minutes ago
Cleanova wins filtration contract for $4.5-B clean energy complex in Louisiana
09 Jul 2024
https://h2-tech.com/news/2024/07-2024/cleanova-wins-filtration-contract-for-4-5-b-clean-energy-complex-in-louisiana/?oly_enc_id=0795B4360467F6U

New entrant Cleanova has won the c
FCEL
I.trade.stocks I.trade.stocks 4 minutes ago
Sorry for you losses today Shorts.

Never bet against a winner 😂😂
IFUS
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Travelers price target lowered to $220 from $223 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Travelers to $220 from $223 and keeps an Equal Weight rating on the shares. On average for the P&C Insurance group, the firm's Q2 and 2024 EPS estimates decreased 10.6% and 2.2
Pyramid2 Pyramid2 4 minutes ago
LGVN looking spicy today Clay :)

Did you load for the gap up pre today Clay?

How is $ doing?

Do you miss my alerts brother Clay?

"FULL THROTTLE & CHAMPAGNE BOTTLES"
LGVN
DubV DubV 4 minutes ago
This "experiment" has ZERO chances of doing anything. If it is sold as a shell, then shares would be even more diluted. Just look at how many shares exist. That has the potential to double. What does that do to your PPS? Makes it worth even less than it is now. Don't give them any more money.
HENC
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Hartford Financial price target lowered to $107 from $109 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Hartford Financial to $107 from $109 and keeps an Equal Weight rating on the shares. On average for the P&C Insurance group, the firm's Q2 and 2024 EPS estimates decre
oilin07 oilin07 4 minutes ago
Exactly
BLLB
DogsOverPeople DogsOverPeople 4 minutes ago
He’s also stolen photos of oil units from other company’s websites lol. He’s a fraud and a con artist.
UATG
mfaphoto mfaphoto 4 minutes ago
Listen carefully. They talk about 600 projects to be listed and they have written a bot to do it. A project is a token. Companies pay $20K to $1 mil to list, depending on the value, float, etc. I've listened twice. Grover evidently did something last week to try to shut down NSAV. Evidently, he
HMLA NSAV
pepeoil pepeoil 4 minutes ago
We got rich here, now holding free shares. No way to lose now man. BWAAAAA
NVDA
georgie18 georgie18 4 minutes ago
Thank you...🥳
HGilS HGilS 5 minutes ago
YOY or even a good 5 year chart climbing steadily are stocks I like to invest in.

I just wish the only profitable stock on the OTC would not be forced to stay low because of some cheap investors trying to buy few more shares low...
ELTP
Whale Gunna Whale Gunna 5 minutes ago
Pre market volume.. MONSTER move coming
ILAL
hayward hayward 5 minutes ago
Number sleven

It seems just the mention of a lawsuit against us brings lawyers looking for a class action suit against Amarin. I could not find one against hikma for their upcoming infringement case

Michael
AMRN
lovethatgreen lovethatgreen 5 minutes ago
Lmao

Who gaf about an apology lololol

Were your feelings hurt? Rof

We're Here to make money . Post what you believe and walk away

Apology s

Roflmfao
GTVH
Louie_Louie Louie_Louie 6 minutes ago
You only need to realize it is a warrant to purchase, at or by a specified date. Why have they not exercised it? Government is pretty much BK in debt. The exercise is tied to the ability to pay the loan. The loan has been paid, and then some! Warrants do not just disappear when the loan is paid
glenn1919 glenn1919 6 minutes ago
LGVN......PEGY.......ASRT.........................https://stockcharts.com/h-sc/ui?s=PEGY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LGVN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p84354014936
ASRT LGVN PEGY
al44 al44 6 minutes ago
NEA President’s Frenzied Speech Overlooks Education

The address focused on politics and socially influencing students, not math and reading.

by Corey Smith | Jul 10, 2024


Anybody not under the spell of the NEA might have perceived Pringle’s veheme

Your Recent History

LSE
NG.
National Grid
BIT
P1HWQ6
BNP Paribas Issuance
BIT
Q00375
Leonteq Securities
BIT
F21484
Vontobel Financial Produ...
BIT
P13ZL0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved