ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.245
-0.04%
Bitcoin
67,763.29
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.10
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.09
Ask
0.11
Volume
3,583,452
0.095 Day's Range 0.10
0.075 52 Week Range 0.19
Market Cap
746.521k
Previous Close
0.10
Open
0.095
Last Trade
300
@
0.11
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,288,338
Shares Outstanding
746,520,534
Dividend Yield
-
PE Ratio
-1.67
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.10p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.075p to 0.19p.

Nostra Terra Oil And Gas currently has 746,520,534 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £746,520.53 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.67.

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Advisor Change

Nostra Terra Oil & Gas Company PLC 17 July 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   17 July 2024   Advisor Change SP Angel Corporate...

July 17 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Result of Meeting

Nostra Terra Oil & Gas Company PLC 17 July 2024     Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   17 July 2024   Results of General Meeting     Nostra...

July 17 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Corporate Update & Notice of General Meeting

Nostra Terra Oil & Gas Company PLC 01 July 2024     Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   1 July 2024   Corporate Update Notice of General...

July 01 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Result of AGM

Nostra Terra Oil & Gas Company PLC 27 June 2024     Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   27 June 2024   Results of Annual General Meeting     Nostra...

June 27 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Appointment of Non-Executive Director

Nostra Terra Oil & Gas Company PLC 27 June 2024   27 June 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Appointment of Non-Executive Director   Nostra...

June 27 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Investor Presentation via Investor Meet Company

Nostra Terra Oil & Gas Company PLC 20 June 2024   20 June 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Investor Presentation via Investor Meet Company  ...

June 20 2024
RNS Non-Regulatory

Nostra Terra Oil & Gas Company PLC Proposed Appointment of Non-Executive Director

Nostra Terra Oil & Gas Company PLC 13 June 2024   13 June 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Proposed Appointment of Non-Executive Director...

June 13 2024
RNS Regulatory News

Nostra Terra to focus on improving existing assets says new chief

Nostra Terra Oil & Gas Co PLC on Friday said the company narrowed its loss despite a slump in revenue last year. The ...

May 31 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Final Results

Nostra Terra Oil & Gas Company PLC 31 May 2024           31 May 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   2023 Audited Annual Results Notice of AGM  ...

May 31 2024
RNS Regulatory News

Nostra Terra Oil & Gas long-standing chief executive officer resigns

Nostra Terra Oil & Gas Co PLC on Monday said its chief executive officer has stepped down, after leading the company ...

May 20 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.76190476190.1050.1050.09525560360.10460424DE
4-0.005-4.76190476190.1050.1050.09517647720.10454414DE
12-0.0025-2.439024390240.10250.1550.0942883380.11697942DE
26-0.0025-2.439024390240.10250.1550.07553452610.11414383DE
52-0.05-33.33333333330.150.190.07539489170.12572219DE
156-0.375-78.94736842110.4750.8250.07543787420.37240217DE
260-1.7-94.44444444441.82.0750.07542265930.42678153DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Jason2931 Jason2931 4 minutes ago
Thank you
GDVM
BDEZ BDEZ 5 minutes ago
Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

https://x.com/RealAlexJones/status/1815224689725178345
midastouch017 midastouch017 5 minutes ago
What appeals to them is not only NexoBrid which is a complimentary
product to theirs, but EscharEx® the bioactive, multimodal debridement
therapy for the treatment of chronic and other hard-to-heal wounds.

In other words, Mölnlycke is buying into a potential product wh
MDWD
cootcat cootcat 6 minutes ago
Starting to sound Questionable now. Will it happen?
ILUS
theswordman theswordman 12 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 130,895 est.
- Average: 107,857 (+12,608)
- In hospital: 3,583 (+663)
- In ICU: 367 (+79)
- New deaths: 552
- Average: 493 (+23)

BNO Analysis: So far this year, nearly 4 m
TOMDF
skitahoe skitahoe 12 minutes ago
Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

I bel
NWBO
Heisgreater Heisgreater 13 minutes ago
Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
GO KBLB!!
KBLB
Acme Investments Acme Investments 13 minutes ago
Nsav introduces the going down coin!! Lol 😂 My work is done here!!
NSAV
chen1992 chen1992 16 minutes ago
Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
TGLO
gorbec1 gorbec1 24 minutes ago
You mean the sales I saw and people didn’t believe
MCIC
Acme Investments Acme Investments 24 minutes ago
Big month coming Up!!
KAST
Scarbender307 Scarbender307 28 minutes ago
Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

Can't happen fast enough. With additional free cash flow added, this could be conservative.

Thanks farrell90.
AOIFF
VeronicaFox VeronicaFox 28 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you…

you do know that, No?

https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
ATMH
DaJester DaJester 29 minutes ago
"The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
FNMA
Dj2490 Dj2490 33 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 36 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 36 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 41 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 41 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 44 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 44 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA
BDEZ BDEZ 47 minutes ago
LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534
europa7 europa7 47 minutes ago
Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances
https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/
XRPUSD

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
BIT
SPTY5L
Societe Generale Effekten
USOTC
ISAT
ISA Internationale (GM)
NASDAQ
AHGP
USOTC
RNGOF
Rengo (PK)
USOTC
CDNO
Consolidated Cap of Nort... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved