ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

7.25
0.25
(3.57%)
Closed August 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.25
Bid
7.00
Ask
7.50
Volume
0.00
7.00 Day's Range 7.25
4.50 52 Week Range 16.50
Market Cap
Previous Close
7.00
Open
7.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
210,337
Shares Outstanding
277,285,759
Dividend Yield
-
PE Ratio
-1.04
Earnings Per Share (EPS)
-0.07
Revenue
638k
Net Profit
-19.37M

About Ondine Biomedical Inc.

Sector
Biological Pds,ex Diagnstics
Industry
Minrls,earths-ground,treated
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 7p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 16.50p.

Ondine Biomedical currently has 277,285,759 shares outstanding. The market capitalization of Ondine Biomedical is £19.41 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -1.04.

OBI Latest News

IN BRIEF: Ondine says Steriwave use spreads across British Columbia

Inc - Vancouver-based company specialising in photodisinfection-based therapies to prevent and treat a broad spectrum ...

Ondine Biomedical Inc. Steriwave in British Columbia Health Authorities

Ondine Biomedical Inc. 23 August 2024   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine" or the "Company")   Steriwave in all British Columbia Health Authorities   Ondine Biomedical...

Ondine Biomedical Inc. Leeds Teaching Hospital NHS Trust to use Steriwave

Ondine Biomedical Inc. 06 August 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Leeds Teaching Hospitals NHS Trust to use Steriwave Ondine Biomedical Inc...

Ondine Biomedical Inc. Result of AGM and Voting Results

Ondine Biomedical Inc. 28 June 2024   Ondine Biomedical Inc. ("Ondine Biomedical", "Ondine" or the "Company") Result of AGM and voting results Ondine Biomedical (AIM: OBI) announces that at...

Ondine Biomedical celebrates Steriwave available via NHS Supply Chain

Ondine Biomedical Inc on Friday said that its nasal photodisinfection Steriwave is now available through the NHS Supp ...

Ondine Biomedical Inc. Steriwave now available through NHS Supply Chain

Ondine Biomedical Inc. 21 June 2024   Non-regulatory announcement   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine", or the "Company")   Steriwave now available through NHS Supply...

Ondine Biomedical loss narrows as revenue soars 88% in 2023

Ondine Biomedical Inc on Friday said the company successfully made progress towards reaching profitability. The Vanc ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.257.257673257.06998912DE
4-1-12.12121212128.258.257504217.68345655DE
12-0.5-6.451612903237.758.6572103377.94124411DE
26-3-29.268292682910.25114.53316908.21758324DE
52-7.5-50.847457627114.7516.54.52726329.01349012DE
156-48.75-87.053571428656594.514120515.93412152DE
260-48.75-87.053571428656594.514120515.93412152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Ranb2khz Ranb2khz 5 minutes ago
Phil Wickham - Living Hope (Lyrics)

[yt]9f2FXxDVO6w[/yt]

https://www.youtube.com/watch?v=9f2FXxDVO6w






reko01 reko01 5 minutes ago
I'm glad you have the answers to everything. Must be why you hang out on ihub and save the innocent investors. Are you sure you're not in the race for presidency?
ACRL
Kunk Kunk 7 minutes ago
Let me ask you something. Lets assume for the moment that everything you believe is true. I disagree but lets go with it.

Do you truly believe that this is the end? That he's just going to let Gvsi disappear into the night after spending all the time, effort, and money he has over the
GVSI
XenaLives XenaLives 8 minutes ago
Public response to your privately expressed doubt...

Fuck it...

A physician that helped me deal with flouroquinolone poisoning said "don't get gadolinium".

They gave me gadolinium in spite of my medical record... and then they defined my FQ poisoni
Mojocash Mojocash 9 minutes ago
The price is too high. 😃
DJT
pepeoil pepeoil 10 minutes ago
So, with La Cost shut down, will the start auctioning off the equipment? I am no sure if anyone still works there, but someone posted on Facebook than Pineda deserved more than he got “at the end” working there. He was hauling chit off to his house not long ago. I wonder if these clowns
SHMP
capgain capgain 18 minutes ago
We avoided that shot and after looking back, glad we were able to.

They are going to have to get me another way.

JMO.
capgain capgain 21 minutes ago
Kind of reminds me of that criminal Maxxine Waters lol!
eagle8 eagle8 23 minutes ago
https://twitter.com/SouthernDrive21/status/1827509164995641685
NWBO
capgain capgain 24 minutes ago
Very well put.
capgain capgain 26 minutes ago
Sorry to hear of your loss, Flo.
Scratchgolfer0 Scratchgolfer0 27 minutes ago
I must confess, it is crunch time ... I truly believe that before this year is finalized, we all will have our clarity regarding ALRTF and it's relevance in the industry, moving forward! Best to you ...
ALRTF
MagnetLover MagnetLover 27 minutes ago
Merely a coincidence without any doubt 😉
FLCX
eagle8 eagle8 39 minutes ago
Post

See new posts
Conversation
maverick_1 reposted
SemperFITrader
@SouthernDrive21
$NWBO Just looking over the Cohen Representation for NWBIO, I still find it interesting Raymond Sarola was added to the team well into the case. Keep wondering if a
NWBO
kabunushi kabunushi 40 minutes ago
You don't have a single clue about any of the predictions and claims you make with an air of certainty. All are nonsense not worth the electrons they're written with.
NWBO
bigstocksnbonds bigstocksnbonds 42 minutes ago
That’s so exciting you saw the Clippers in a suite and they WON!!

Nice job!!
HGilS HGilS 47 minutes ago
Hey it could be that we are only 1 person using multiple id’s lol
ELTP
kabunushi kabunushi 47 minutes ago
The 2 500k trades were done late Friday at around .36 and they didn't move the price at all. That's crazy, I mean it stinks to high heaven. No way that's ordinary huge demand happens to meet demand without moving the stock, in the course of ordinary trading. I have been checking the tape recently on
NWBO
eagle8 eagle8 48 minutes ago
Thanks for your pm, Steady_T.
I can't respond with pm.

GLTU
NWBO
lovethatgreen lovethatgreen 48 minutes ago
Four form 4 buys from korenko plus this balsy article last Monday on their X site stating they are closing in on fda clearance for human trials tells me that we are almost there.

https://x.com/VivosIncUSA/status/1825563394164097082?t=0Oj0238OSuILhh7jBkUPKQ&s=19

Imo if t
RDGL
europa7 europa7 50 minutes ago
Worldwide XRP Adoption: Institutions On All 7 Continents Embrace The Crypto
https://bitcoinist.com/xrp-institutions-on-7-continents-embrace-altcoin/

interesting...
XRPUSD
RealDutch RealDutch 53 minutes ago
Karlacorn. I understand where you are coming from. But I don't think it is realistic to expect the cash grant happening this month or perhaps even next month. As september 4 is a critical date for Laxmi that may require more surgery. And he says he has to be there in Hong Kong to set up banking.
ITUP
Tom turtles Tom turtles 54 minutes ago
I am very concerned with the outcome. I've been here for 7 years now....still waiting...just look at my avatar...I can't take another R/S.
RNVA
palaypu0406 palaypu0406 58 minutes ago
Life is just not investor / employee focus but more importantly our obligations to some hearts that care for our personal well-being than business in these stressful times --
LP
ITUP

Your Recent History

Delayed Upgrade Clock