ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,949.60
0.44%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.315
0.86%
Bitcoin
90,541.84
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Quote

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
64.70
0.00
( 0.00% )
Updated: 05:45:42
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
64.70
Bid
63.20
Ask
65.00
Volume
72,544
0.00 Day's Range 0.00
54.00 52 Week Range 117.00
Market Cap
85.041M
Previous Close
64.70
Open
-
Last Trade
1800
@
64.6301
(O)
Last Trade Time
06:15:25
Financial Volume
-
VWAP
-
Average Volume (3m)
593,168
Shares Outstanding
131,439,635
Dividend Yield
4.25%
PE Ratio
15.05
Earnings Per Share (EPS)
0.04
Revenue
44.24M
Net Profit
5.66M

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 64.70p. Over the last year, Oxford Metrics shares have traded in a share price range of 54.00p to 117.00p.

Oxford Metrics currently has 131,439,635 shares outstanding. The market capitalization of Oxford Metrics is £85.04 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 15.05.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 14 November 2024   14 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   14 November 2024 - Oxford Metrics plc (LSE: OMG) the...

November 14 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 13 November 2024   13 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   13 November 2024 - Oxford Metrics plc (LSE: OMG) the...

November 13 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 07 November 2024   7 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   7 November 2024 - Oxford Metrics plc (LSE: OMG) the...

November 07 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 05 November 2024   5 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   5 November 2024 - Oxford Metrics plc (LSE: OMG) the...

November 05 2024
RNS Regulatory News

Oxford Metrics PLC Total Voting Rights

Oxford Metrics PLC 01 November 2024   01 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Total Voting Rights   Further to the Disclosure Guidance and Transparency Rules...

November 01 2024
RNS Regulatory News

Oxford Metrics PLC Grant of LTIP Awards

Oxford Metrics PLC 01 November 2024   1 November 2024     Oxford Metrics plc   ("Oxford Metrics" or the "Company")   Grant of LTIP Awards   Oxford Metrics plc (AIM:OMG), the smart sensing and...

November 01 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 01 November 2024   1 November 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   1 November 2024 - Oxford Metrics plc (LSE: OMG) the...

November 01 2024
RNS Regulatory News

Oxford Metrics PLC Holding(s) in Company

Oxford Metrics PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030312788 Issuer Name OXFORD METRICS PLC UK or Non-UK Issuer UK 2. Reason...

October 31 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 31 October 2024   31 October 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   31 October 2024 - Oxford Metrics plc (LSE: OMG) the...

October 31 2024
RNS Regulatory News

Oxford Metrics PLC TR-1: notification of major holdings

Oxford Metrics PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.1547987616164.667.463.435966066.19864099DE
45.79.661016949155967.45451363660.23679706DE
12-19.3-22.97619047628484.55459316864.43333445DE
26-47.8-42.4888888889112.51135440443375.13624354DE
52-26.8-29.289617486391.51175429551983.8843605DE
156-55.3-46.0833333333120130.55425713293.35798685DE
260-21.8-25.202312138786.5130.55426231795.6535629DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.70p
(34.62%)
10.24M
VRCIVerici Dx Plc
3.625p
(20.83%)
1.01M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
GMETGuardian Metal Resources Plc
28.00p
(19.15%)
770.57k
TRUTrufin Plc
73.50p
(14.84%)
508.36k
CELCeladon Pharmaceuticals Plc
19.50p
(-30.36%)
308.36k
SLFRSlf Realisation Fund Limited
1.00p
(-23.37%)
84.58k
GILDGuild Esports Plc
0.035p
(-12.94%)
4.62M
JDGJudges Scientific Plc
8,940.00p
(-12.78%)
21.83k
AUTGAutins Group Plc
7.50p
(-11.76%)
75.59k
TRPTower Resources Plc
0.0295p
(-1.67%)
432.66M
MSMNMosman Oil And Gas Limited
0.045p
(8.43%)
258.5M
DGIDg Innovate Plc
0.0825p
(3.13%)
113.44M
VELAVela Technologies Plc
0.0055p
(0.00%)
92.59M
SYMESupply@me Capital Plc
0.0035p
(12.90%)
89.62M

Discussion

View Full Feed
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
SINT
APLM
ATCH
MNDR
RGTI
DDC
BTBT
HCWB
ASST
FOXO
APLM ATCH BTBT
SilkRoad SilkRoad 5 minutes ago
WM made a knitted glove with KBLB’s Monstersilk a long time ago.

https://www.kraiglabs.com/worlds-first-monster-silk-textile/
KBLB
The ELTP King The ELTP King 6 minutes ago
That's why I said, although the IQVIA is HUGE in today's press release, it's actually going to be a LOT higher very soon.

Thanks.

https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626
ELTP
Hitman970 Hitman970 6 minutes ago
The CEO you fatally promoted like a retard is hired then fired in no time flat. Learn from OTC veterans and DO NOT FRONT. All your Kindergarten posts meant nothing. Just a rookie attempt to mess with common sense.
Influencer? AI ?
VIC RUNS THE SHOW!
NWPN
oldstocks oldstocks 6 minutes ago
Dell OneMind information
https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

This link looks like it was updated.
Some of the pictures look new.

It also talks about the $500 bi
AFFU
Mulch_Madness Mulch_Madness 6 minutes ago
From what I read, SGTM has a strong and experienced team and that is the backbone of any successful organization. Their experience allows them to navigate challenges effectively.
SGTM
jangofett jangofett 6 minutes ago
THE PRE MARKET ACTION WILL BE VERY INTERESTING!! 🐂🤑🤑🤑😃🤑
ELTP
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
marcis marcis 8 minutes ago
When are we going to see the NFT company?

And direct word from Lord Georgii?

I know he said in August 2022 after that July massacre, he was going forward with it.
lol
WNFT
Cake Eater Cake Eater 8 minutes ago
https://www.nbcnews.com/health/health-news/us-allows-adhd-drugmaker-increase-production-limit-ease-shortage-rcna169626
ELTP
Golden Cross Golden Cross 8 minutes ago
$ILLR ✨Triller Could Have META-Like Move In It!

META went from a $38 2012 IPO price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
BillyRaven BillyRaven 10 minutes ago
What reason could there be for not releasing a notification of late filing? No news, no updates, no filings equals yield sign.
BLEG
SilkRoad SilkRoad 12 minutes ago
I’m dusting off this old meme for that. lol

https://investorshub.advfn.com/uimage/uploads/2022/1/29/ugsgm8DBFE3C6-DD5D-4D20-95E7-3EE34FE93837.jpeg
KBLB
The ELTP King The ELTP King 12 minutes ago
1. We got the approval 3 1/2 weeks late. The FDA was required to make a decision as soon as they received the updated DMF from the API supplier. I'm the ONLY person on this board who was smart enough to realize this.

2. We're still launching Hydro APAP the first week of December.
ELTP
Frigger Frigger 13 minutes ago
Why haven't we seen the audited filings on Edgar?
NTRR
stealofadeal stealofadeal 15 minutes ago
$GEVI We trade tight here and 1 good PR away from a good run.
GEVI
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
gooooooooooooood morning bobber
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
JD
JD.com price target raised to $35 from $28 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on JD.com to $35 from $28 and keeps a Neutral rating on the shares. The firm said they reported a generally fine 3Q with profitability outperforming expectatio
Maxthedog Maxthedog 15 minutes ago
Wow, not only did he get the approval, he got the it a week early. According to Nasrat, all production will stop and this generic drug will go to the front of the line.
ELTP
HoldEm777 HoldEm777 16 minutes ago
You got to have 💎🙌 to make money. Right?
Let’s not sell top when profit takers and the company start dropping market sells on the top. Let’s be good people and let the company and others take that money. Let’s give the company our profits. Cause it’s a process and the company
RDAR
sharkey1 sharkey1 16 minutes ago
You need glasses

https://ih.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/stock-price
ELTP
oldstocks oldstocks 16 minutes ago
The OneMindNG website has been updated
https://onemindng.com/

The main page has not been updated in a long time.
Now all the way on the bottom links to:

https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-to-drive-innovation-in
AFFU
XMaster2023 XMaster2023 16 minutes ago
Today!, Tomorrow, the day after? Any day now.
NWBO
The ELTP King The ELTP King 17 minutes ago
No it's not.

It's .599 as of this post.

Also, it's WAY too early to tell where we will open up at.
ELTP
budfoxfun budfoxfun 17 minutes ago
Add under .50 while you can here!
SGTM

Your Recent History

LSE
OMG
Oxford Metrics
BIT
ESGU
Invesco Msci USA Esg Uni...
LSE
0R7T
Tinc Comm Va
USOTC
ALBKY
Alpha Services (PK)
NASDAQ
DUOL
Duolingo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved