ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.415
0.18%
Bitcoin
98,448.38
-0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Quote

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
40.00
0.00
(0.00%)
Closed December 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
40.00
Bid
39.00
Ask
41.00
Volume
60,431
39.75 Day's Range 41.00
12.55 52 Week Range 42.50
Market Cap
46.588M
Previous Close
40.00
Open
39.75
Last Trade
544
@
39
(O)
Last Trade Time
Financial Volume
24,172p
VWAP
40.00
Average Volume (3m)
1,029,377
Shares Outstanding
116,470,000
Dividend Yield
-
PE Ratio
-15.56
Earnings Per Share (EPS)
-0.03
Revenue
2.69M
Net Profit
-2.99M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 40p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 116,470,000 shares outstanding. The market capitalization of Ondo Insurtech is £46.59 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -15.56.

Ask ADVFN Intelligence (AI)

ONDO Latest News

More News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

December 23 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

December 05 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

December 05 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

December 04 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

December 04 2024
RNS Regulatory News

Ondo InsurTech PLC Alm. Brand Group to introduce LeakBot

Ondo InsurTech PLC 03 December 2024   3 December 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Alm. Brand Group, one of the largest non-life insurers in Denmark, to introduce LeakBot  ...

December 03 2024
RNS Regulatory News

Ondo InsurTech PLC Interim Results

Ondo InsurTech PLC 03 December 2024   3 December 2024 Ondo Insurtech Plc ("ONDO", the "Company") Interim Results for the six months ended 30 September 2024 Ondo InsurTech PLC (LSE: ONDO), the...

December 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.515.942028985534.54133.7560888237.59316124DE
410.2534.453781512629.7542.529.5107156835.28418536DE
1226.25190.90909090913.7542.513.125102937727.62721169DE
2625.5175.86206896614.542.512.5566019023.92112506DE
5217.577.777777777822.542.512.5553129122.40469886DE
15627.522012.542.55.551686320.19520571DE
26027.522012.542.55.551686320.19520571DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 40.00p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 116,470,000 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 46.59M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -15.56
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 17.32
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2.69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2.99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
janice shell janice shell 25 seconds ago
Yes, four official ones, plus English.
Fdc4 Fdc4 33 seconds ago
Severals I noticed
HIRU
Fdc4 Fdc4 1 minute ago
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 1 minute ago
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 3 minutes ago
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF
rbtree rbtree 4 minutes ago
That's quite a take..explains a lot about the depth of your delusions....
AABB
mrfence mrfence 5 minutes ago
Ut Oooo's Thousands of San Diego Renters Now Have More Protections
Buy a house in San Diego and make some real money
https://timesofsandiego.com/life/2024/12/23/thousands-of-san-diego-renters-now-have-more-protections/
FNMA
doccjc doccjc 5 minutes ago
Lots to look forward to in the coming days,weeks. End of month update,, Human trials update, IDE submission update,, New IsoPet clinic update. Keep in mind ,those selling for year end tax loss harvesting may buy back in at any time. Very exciting times for the company and it's shareholders.
RDGL
againstallodds againstallodds 7 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 7 minutes ago
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.
Steady_T Steady_T 8 minutes ago
We are waiting on an approval decision from the UK.

The expected time frame for that decision is subject of considerable debate.
The range of expectations is from tomorrow to mid 2026.
NWBO
3331 3331 9 minutes ago
And let's not forget the likely first catalyst - and possibly the most lucrative - Taiwan!
BIEL
MasterBlastr MasterBlastr 11 minutes ago
Simple monkey . . .
mauiguy2 mauiguy2 13 minutes ago
Absolutely! We were just there very recently.
CYBL
threewheeler threewheeler 13 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
arizona1 arizona1 13 minutes ago
And the other 30% speak Danish. My daughter plays on a tennis team in Switzerland. The girls from the Italian part of the country came up to play a match and they didn't even speak German, only Italian. It was the strangest thing.
waterchaser waterchaser 13 minutes ago
Did you notice any warnings here on the IHUB Board about this company, its promoters and insiders?
HIRU
threewheeler threewheeler 13 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
threewheeler threewheeler 14 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
wronginvestor wronginvestor 14 minutes ago
This company just has too much dirty laundry, too much drama, too many x accounts, and too many issued shares to go anywhere. New PR person has only made it worse.

Only thing that's going to fix this is a massive public buyback of shares to push SP up. Money solves many issues
HIRU
europa7 europa7 15 minutes ago
FYI: info regarding Apple is suspected of being false...source of info has apparently been discredited...see links from Hedera reddit posted below...

https://www.reddit.com/r/Hedera/comments/1hlxe2r/shameless/

https://www.reddit.com/r/Hedera/comments/1hm1mqz/people_nee
HBARUSD
renaissance1 renaissance1 17 minutes ago
Can anyone update this board on the status of this company? I appreciate any info. Been here along time but have no idea if we are close to being a success or if we are stuck in the mud. Lol.
NWBO
tmcfo tmcfo 18 minutes ago
Here is the updated sample letter. Anyone here on ihub that wants to add, delete, revise is welcomed.
If Skull decides to take the lead as the signer, let’s see the other shareholders who wants to add their names to the letter once it is finalized. Let’s have a show of hands of the shareho
MVNT
wronginvestor wronginvestor 23 minutes ago
https://tinyurl.com/fn44uvt3
HIRU
Steady_T Steady_T 24 minutes ago
Did you read the linked article?
Didn't look promising to me.
AVXL

Your Recent History

LSE
ONDO
Ondo Insurtech
EU
TTEAV
Total SA 2.625% coupon b...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads