ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,177.51
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Quote

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
153.00
0.20
(0.13%)
Closed August 25 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
153.00
Bid
153.40
Ask
153.80
Volume
310,736
151.20 Day's Range 153.80
90.20 52 Week Range 180.00
Market Cap
255.494M
Previous Close
152.80
Open
152.00
Last Trade
27219
@
153
(UT)
Last Trade Time
Financial Volume
474,408p
VWAP
152.6724
Average Volume (3m)
413,782
Shares Outstanding
166,989,273
Dividend Yield
0.59%
PE Ratio
25.36
Earnings Per Share (EPS)
0.06
Revenue
171.1M
Net Profit
10.1M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
1970
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 152.80p. Over the last year, On The Beach shares have traded in a share price range of 90.20p to 180.00p.

On The Beach currently has 166,989,273 shares outstanding. The market capitalization of On The Beach is £255.16 million. On The Beach has a price to earnings ratio (PE ratio) of 25.36.

OTB Latest News

More News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 21 August 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...

August 21 2024
RNS Regulatory News

On the Beach Group PLC Holding(s) in Company

On the Beach Group PLC 16 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

August 16 2024
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 30 July 2024   30 July 2024   On the Beach Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and Transparency...

July 30 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 23 July 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...

July 23 2024
RNS Regulatory News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 04 July 2024   4 July 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that it has been notified that on 4 July 2024 Adam Hansen...

July 04 2024
RNS Regulatory News

On the Beach Group PLC Holding(s) in Company

On the Beach Group PLC 27 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

June 27 2024
RNS Regulatory News

On the Beach Group PLC PDMR SIP NOTIFICATION

On the Beach Group PLC 20 June 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the notification...

June 20 2024
RNS Regulatory News

On the Beach Group PLC Block Listing Six Monthly Return

On the Beach Group PLC 12 June 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised...

June 12 2024
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 31 May 2024   31 May 2024   On the Beach Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and Transparency...

May 31 2024
RNS Regulatory News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 22 May 2024   22 May 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that on 17 May 2024 it was notified of the following...

May 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.32450331126151153.8147.2227335150.09259039DE
47.24.93827160494145.8153.8128451766144.26392863DE
1212.89.12981455064140.2153.8128413782144.26947189DE
268.86.10263522885144.2173.2128572240147.456608DE
5250.449.1228070175102.618090.2646610141.4352756DE
156-189.5-55.3284671533342.540281.3770721151.37501587DE
260-221.2-59.1127739177374.251781.3674149210.79678473DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
janice shell janice shell 54 seconds ago
You're right...
fuagf fuagf 1 minute ago
Fair comment. Too many still believe the world is flat, and that a male thing is actually
in control of the world's fate, and that we have never landed a man on that moon.

I resisted this including this in that post,

[yt]CaS_TNbIVIw[/yt]

i lik
kabunushi kabunushi 2 minutes ago
You are very realistic imo.
NWBO
BDEZ BDEZ 3 minutes ago
RFK: Bush placed Dr. Fauci in charge of developing bioweapons for Pentagon

https://x.com/KanekoaTheGreat/status/1827403773725307081

It's a great thread...scroll down.
BDEZ BDEZ 3 minutes ago
RFK: Bush placed Dr. Fauci in charge of developing bioweapons for Pentagon

https://x.com/KanekoaTheGreat/status/1827403773725307081

It's a great thread...scroll down.
Slaytanic420 Slaytanic420 3 minutes ago
And then there's another issue who the hell wants to use it?
HMBL
jhdf51 jhdf51 8 minutes ago
I now believe nothing is coming. Just an opinion .

I have alot of escrow and wish not to be wrong but years and years have made my decision .

JHD
COOP
Phillipssamsung Phillipssamsung 8 minutes ago
With more enginecomponents made from aluminum, methanol would oxidize the aluminum causing it to rust. There is no added mileage to be had but the stark reality is, unless you build vehicles in an economic vacuum like China or North Korea do, you would be giving away the biggest consumer advantage.
ACRL
BDEZ BDEZ 8 minutes ago
His motive was “anti-Zionist”, Sirhan Sirhan.

https://x.com/visegrad24/status/1827467444102848640
fuagf fuagf 8 minutes ago
I find myself reminding people all the time that we are merely animals. Too many humans tend to forget that. ;-)
StockItOut StockItOut 9 minutes ago
Brookmount Gold Announces Buyout of Joint Venture Partner and Associated Terms
Press Release | 07/02/2024
Reno, Nevada--(Newsfile Corp. - July 2, 2024) - The Board of Directors of Brookmount Gold (OTC Pink: BMXI) is pleased to announce that a definitive agreement for the acquisition of
BMXI
Slaytanic420 Slaytanic420 10 minutes ago
Three names on patent one humbl member's two ex members. They either split even or court but in bfs account because humbl LLC isn't listed
HMBL
fuagf fuagf 12 minutes ago
Sure are and another thing that makes it tough is that the top guys, the ones we tend to save, for these playoff events don't exactly dominate them:

St Jude 2023
1 Lucas Glover -15 F -1 66 64 66 69 265
2 Patrick Cantlay -15 -6 68 67 66 64 265
T3 Rory McIlroy -
BrownRickRoss BrownRickRoss 13 minutes ago
Y’all seen this video? This is why I invested….

https://youtu.be/Fe1ulb08VHs?si=3ylCocbnyk5Hq-mT
Fdc4 Fdc4 15 minutes ago
Where is the Esmeralda’s team!!! And Diprima friends… The ones that keep talking to him. What’s gonna be next? An Esmeraldito!!! DP really left many in here in wheelchair and some walking with a stick. 😂
PAOG
PennyHoper PennyHoper 15 minutes ago
The questions I have he probably didn't answer in advance.
1. Are all of his debts (convertible notes and others) paid off?
2. Are all of the legal cases against him over?
3. Is he the Plaintiff in any on-going legal cases?
4. Is he self-funding by restaurant revenue alon
Ray_137 Ray_137 16 minutes ago
RD indicates something there on September 3. For those who have SOME "NN" , I don't understand how to get distribution when escrow holders do not have "NN" A interst distribution. To me looks like LIBOR is dead.
COOP
Steady_T Steady_T 17 minutes ago
Gosh. Sounds like a crisis alright.
I feel your pain.

Your Recent History

LSE
OTB
On The Beach
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved