ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.6525
0.00
( 0.00% )
Updated: 10:15:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.6525
Bid
23.675
Ask
23.765
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.6525
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PABC Latest News

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 03 October 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 02/10/2024 NAV per Share 23.5162 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 02 October 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 01/10/2024   NAV per Share 22.4639  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 01 October 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 30/09/2024   NAV per Share 22.4204  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 30 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 27/09/2024   NAV per Share 21.0838  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 27 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 26/09/2024   NAV per Share 20.0523  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 26 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 25/09/2024 NAV per Share 18.8126 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 25 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 24/09/2024 NAV per Share 18.7037 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 24 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 23/09/2024   NAV per Share 17.8043  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 23 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 20/09/2024   NAV per Share 17.8676  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 20 September 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 19/09/2024 NAV per Share 17.7287 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.146
(71.36%)
319.09M
EVGOEVgo Inc
$ 5.4553
(38.81%)
27.33M
MLGOMicroAlgo Inc
$ 0.4094
(32.06%)
82.49M
VRCAVerrica Parmaceuticals Inc
$ 1.4099
(27.02%)
3.83M
PEGYPineapple Energy Inc
$ 0.1413
(22.98%)
122.45M
CETXCemtrex Inc
$ 2.80
(-46.48%)
1.76M
AREBAmerican Rebel Holdings Inc
$ 2.82
(-28.24%)
380.56k
WINTWindtree Therapeutics Inc
$ 1.0601
(-26.38%)
865.71k
ADTXAditxt Inc
$ 2.1501
(-20.37%)
2.15M
HPHHighest Performances Holdings Inc
$ 0.95
(-20.17%)
164.63k
ELABElevai Labs Inc
$ 0.146
(71.36%)
363.75M
PEGYPineapple Energy Inc
$ 0.1413
(22.98%)
130.17M
MLGOMicroAlgo Inc
$ 0.4094
(32.06%)
89.76M
NVDANVIDIA Corporation
$ 123.03
(3.52%)
86.52M
SQQQProShares UltraPro Short QQQ
$ 7.6595
(-0.14%)
40.57M

Discussion

View Full Feed
Sammy boy Sammy boy 5 minutes ago
Illegals already on voters rolls, LMFAO.
FNMA
Chartmaster Chartmaster 5 minutes ago
NSAV KEY REVERSAL WEEK ALERT! With weekly stochastics buy signal!!!
NSAV
fink fink 5 minutes ago
Amen to that.

I want to see how they are going to take this $1.4m market cap shell into a $113m Mega energy play.

They know where they want to bring this, I love how they have let the cat out of the bag too.

I'm just not a big fan of Instagram. I though
AZRH
N3lson33 N3lson33 5 minutes ago
🤣🤣🤣
BLDV
surrealistrader surrealistrader 5 minutes ago
Why didn't they show any sort of mineralogical analysis of the filter paper that was to be wiped along the surface of the agitated mixture?

The reflective, metallic appearance could be due to various minerals or elements in the ore, not just PGM's. PGM's are definitely not the only hy
SDRC
zino zino 5 minutes ago
If your a pro gambler making 1OK a month thats great, but somehow IDVV has an A.I. Division where Gamblers pay 1OK a month just for their service...Ok Ray Ray
IDVV
QuicKtip QuicKtip 5 minutes ago
$CBDW MUST READ: The Role of AI in Biotech and AI-Driven Drug Discovery https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
QuicKtip QuicKtip 5 minutes ago
$CBDW MUST READ: The Role of AI in Biotech and AI-Driven Drug Discovery https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
glenn1919 glenn1919 6 minutes ago
CLOV...................RCAT....................https://www.stockscores.com/charts/charts/?ticker=RCAT
https://www.stockscores.com/charts/charts/?ticker=CLOV
CLOV RCAT
Tootall7 Tootall7 6 minutes ago
Appears to be volatile today
SPY
gshores gshores 6 minutes ago
I guess thats what investors must be waiting for, because this should be well over a penny right now.
SPZI
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
What is the last book you’ve read or Stand Up act you’ve seen?
May give you a better understanding of sarcasm.
AVXL
rbb rbb 6 minutes ago
only 1mm under .076...this mornings volume may stir things up...
BNCM
ducci1 ducci1 6 minutes ago
SPX Fib 5703--Line in Sand Today again !-----Inside day So Far !
SPY
Uncle Monkey Uncle Monkey 6 minutes ago
FINS CONFIRM WHAT ISNT GOING ON!!!
CBRF
mdb1 mdb1 7 minutes ago
Mkt down; TSLA down AGAIN
TSLA
RIGATONI RIGATONI 7 minutes ago
4 years back with the news they have had, we would be multi pennies by now ~Rig
Uncle Monkey Uncle Monkey 7 minutes ago
more fake news from endless pumpers
CBRF
weedtrader420 weedtrader420 7 minutes ago
You win some you lose some, we will be winners here
XRPUSD
PennyMillions852 PennyMillions852 7 minutes ago
No trips, I for one would not be continuing to buy if the pps continues to sink.....that says something isnt right...instead Im wanting this to stabilize and move back up, was hoping to stabilize in the .005's!
IGPK
surfkast surfkast 7 minutes ago
You are finally partially right an\bout one thing.
Watch grocery store shelves empty out again

The lang shoreman's strike has already caused panic buying in items like toilet paper.
IGPK
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=INDO&uf=0&type=2&size=2&sid=203546391&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=370195746&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
INDO
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
Proprietary Quote Eligibility
PQE Status
Yes
PQE Reason
Piggyback Qualified - Grace Period

Yes, Last Day of Grace Period: 10/15/2024
BOTY
MiamiGent MiamiGent 8 minutes ago
NVDA What a morning! Guy can't even go to the dentist without NVDA blowing up!
Short at 122.94 :)
NVDA
rocioyogi rocioyogi 8 minutes ago
Getting real close in the first hour to the average 10 day volume looks like marketmaker setting this thing up for a nice little next run up!!!!
ELTP

Your Recent History

Delayed Upgrade Clock