We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 01 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 01 Pacific Assets Trust plc 01 October 2024 Pacific Assets Trust plcVoting Rights and...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 30 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 27 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 26 PACIFIC ASSETS TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share...
Pacific Assets Trust plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 25 For immediate release25 September 2024 PACIFIC ASSETS TRUST PLC(the "Company") MARKET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 25 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 24 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 PACIFIC ASSETS TRUST PLC ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 1.61725067385 | 371 | 387 | 371 | 197467 | 377.72317447 | DE |
4 | 4 | 1.07238605898 | 373 | 387 | 356 | 182618 | 371.19977473 | DE |
12 | -7 | -1.82291666667 | 384 | 388 | 354 | 171174 | 375.89831105 | DE |
26 | 26 | 7.40740740741 | 351 | 388 | 348 | 178098 | 371.76613505 | DE |
52 | 8 | 2.16802168022 | 369 | 390 | 338 | 199535 | 364.53527763 | DE |
156 | 21 | 5.89887640449 | 356 | 390 | 288 | 164298 | 355.54237849 | DE |
260 | 82 | 27.7966101695 | 295 | 390 | 198.5 | 172939 | 325.30093982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions