We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PCI-PAL PLC 28 June 2024 28 June 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
don-based cloud payment and data protection solutions provider - Reaches a confidential settlement with competitor Syc ...
PCI-PAL PLC 27 June 2024 27 June 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Settlement of UK and US Patent Litigation PCI-PAL PLC (AIM: PCIP), the global cloud...
PCI-PAL PLC 05 June 2024 5 June 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
PCI-PAL PLC 04 June 2024 04 June 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Further details following successful Court of Appeal hearing PCI-PAL PLC (AIM: PCIP), the...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
PCI-PAL PLC 22 May 2024 22 May 2024 PCI-PAL PLC ("PCI Pal", the "Company" or "the Group") Victory for PCI Pal in Court of Appeal PCI-PAL PLC (AIM: PCIP), the global cloud provider of...
PCI-PAL PLC 17 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
PCI-PAL PLC 08 April 2024 8 April 2024 PCI-PAL PLC ("PCI Pal", "the Company" or "the Group") Issue of Equity & Total Voting Rights PCI-PAL PLC (AIM: PCIP), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.5 | 15.7407407407 | 54 | 64 | 54 | 133863 | 61.78065821 | DE |
4 | 2.5 | 4.16666666667 | 60 | 64 | 53.5 | 65002 | 60.00220378 | DE |
12 | 6.5 | 11.6071428571 | 56 | 68 | 53.5 | 47514 | 61.10661113 | DE |
26 | -1 | -1.57480314961 | 63.5 | 68 | 46.5 | 64513 | 58.96818769 | DE |
52 | 9 | 16.8224299065 | 53.5 | 68 | 39.5 | 69486 | 53.65927937 | DE |
156 | -32 | -33.8624338624 | 94.5 | 97.5 | 39.5 | 90456 | 60.39999418 | DE |
260 | 34.5 | 123.214285714 | 28 | 119.5 | 25.5 | 78563 | 61.0579052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions