BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,203.60
-0.83%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.385
-0.09%
Bitcoin
96,242.91
4.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pets At Home Group Plc (PETS) Quote

Pets At Home Group Plc

Pets At Home Group Plc (PETS)

PetMed Express Inc
230.00
-47.00
(-16.97%)
Closed November 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
230.00
Bid
234.00
Ask
234.40
Volume
6,815,662
233.00 Day's Range 270.20
233.00 52 Week Range 328.00
Market Cap
1.067B
Previous Close
277.00
Open
269.00
Last Trade
43
@
234.2
(O)
Last Trade Time
Financial Volume
16,345,655p
VWAP
239.8249
Average Volume (3m)
1,149,843
Shares Outstanding
463,739,394
Dividend Yield
5.57%
PE Ratio
13.71
Earnings Per Share (EPS)
0.17
Revenue
1.48B
Net Profit
79.2M

About Pets At Home Group Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.petsathomeplc.com
Headquarters
Cheshire, Gbr
Founded
-
Pets At Home Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker PETS. The last closing price for Pets At Home was 277p. Over the last year, Pets At Home shares have traded in a share price range of 233.00p to 328.00p.

Pets At Home currently has 463,739,394 shares outstanding. The market capitalization of Pets At Home is £1.28 billion. Pets At Home has a price to earnings ratio (PE ratio) of 13.71.

Ask ADVFN Intelligence (AI)

PETS Latest News

More News

TOP NEWS: Pets At Home shares plummet amid worsening market conditions

Pets At Home Group PLC shares fell on Wednesday making it the worst performer among mid-cap stocks, as the pet care r ...

11 hours ago
Alliance News

Pets At Home Group Plc FY25 Interim Results

Pets At Home Group Plc 27 November 2024     FOR IMMEDIATE RELEASE, 27 NOVEMBER 2024 Pets at Home Group Plc: FY25 Interim Results for the 28 week period to 10 October 2024 Taking share in a...

15 hours ago
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 25 November 2024   25 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 25 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 22 November 2024   22 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 22 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 21 November 2024   21 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 21 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 20 November 2024   20 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 20 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 19 November 2024   19 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 19 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 18 November 2024   18 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 18 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 15 November 2024   15 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 15 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 14 November 2024   14 November 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-53.8-18.9570119803283.8286.62331262684278.77496008DE
4-65-22.03389830512953092331158640288.53810987DE
12-73-24.09240924093033172331149843299.45081867DE
26-47.4-17.0872386446277.4325.22331067524300.18015807DE
52-50-17.85714285712803282331095491294.21799205DE
156-252-52.2821576763482493.62331248404326.344332DE
260-18-7.25806451613248524.5174.91357762334.59467434DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
Menace212 Menace212 1 minute ago
Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going
RSPI
gdog gdog 1 minute ago
Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$


And Have a great Turkey day
BullNBear52 BullNBear52 1 minute ago
Look at YTD. Obviously the big boys took a hit during the pandemic. The regional banks not so much.

Good luck with ALBY.
ChannelTrader ChannelTrader 2 minutes ago
Yes, very good.
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQ
crazy horse 0 crazy horse 0 2 minutes ago
Elon Musk: Alexander Vindman ‘Committed Treason,’ Will ‘Pay the Appropriate Penalty’
https://www.breitbart.com/tech/2024/11/27/elon-musk-alexander-vindman-committed-treason-will-pay-the-appropriate-penalty/
RobotDroid RobotDroid 2 minutes ago
If he has been invested this long, why no post until now? Answer, not true.
NWBO
bigone bigone 3 minutes ago
Looks like a slam dunk to me.
MMY
surrealistrader surrealistrader 3 minutes ago
Good point. Guy Saco may be a Ferengi.
SDRC
Jack Torrance Jack Torrance 3 minutes ago
Very bullish afternoon trading and a very strong close. Happy Thanksgiving to all.
IONQ
Roddy4 Roddy4 4 minutes ago
Another mystery is why no analysts have ever asked questions about libigel during quarterly conf calls ? Hard to find reasonable explanations!
ANIP
srinsocal srinsocal 4 minutes ago
Not Even 1 Sell Today, Buy/Sell Ratio - Buys Over Sells by an Infinite Amount

Buy: 1,345,000 Neutral: 25,000 Sell: 0

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:55:27 0.0003 275,000 Buy 0.0002 0.0003 1,370,000 5 nasd
15:55:03
BIEL
LuLa LuLa 5 minutes ago
Data for the third quarter of this year has been published.
https://investorshub.advfn.com/uimage/uploads/2024/11/27/lgrzz2024-11-27_230316.png
https://investorshub.advfn.com/uimage/uploads/2024/11/27/cqpbb2024-11-27_230915.png
https://www.otcmarkets.com/stock/CYBL/financials
CYBL
againstallodds againstallodds 5 minutes ago
Stupid EOD $3 paint job !!!
NBRI
crazy horse 0 crazy horse 0 5 minutes ago
New York floats holding back taxes and leaving the Union as roadblocks for Trump

https://www.smartnews.com/en-us/article/4752237311083687787?placement=article-preview-social&utm_campaign=sn_lid%3A4752237311083687787%7Csn_channel%3Acr_en_us_top&utm_source=share_ios_facebook&logo=logo_6
plexrec plexrec 5 minutes ago
J j--"filing announcement most likely also attracted some attention leading"--good post and agree---we are finally gaining some attention (eyeballs)---always good when you "have the goods" !
AVXL
tigerpac tigerpac 5 minutes ago
Earnings for period ending Sept 30 will be released before the market opens on 12/2.
IMPP
PureZoob PureZoob 7 minutes ago
And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS
LBRMF
ORCA ORCA 7 minutes ago
RJDG I WILL ACCUMULATE 18 MILLION SHARES.
THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE
RJDG
Bullrunner2 Bullrunner2 8 minutes ago
It was mentioned verbally! You must not have listened to the call.
AMRN
shajandr shajandr 8 minutes ago
MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

There is an immense amount of alcohol in Mexico for CMW to drink h
MRGE
ShawnP123 ShawnP123 8 minutes ago
When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass
NVDA
Paulie Pennies Paulie Pennies 8 minutes ago
$ASII Life changers don't come around much, but when you find one hold on for dear life. 😎
ASII
KVM KVM 9 minutes ago
Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.
VERI
crazy horse 0 crazy horse 0 9 minutes ago
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y
D-man4 D-man4 10 minutes ago

Nice bullish pennant pattern
AZRH

Your Recent History

LSE
PETS
Pets At Home
LSE
MACG
Ish Cn Pt Gbpha
BOV
ZAVI11
Real Estate Fund -Fundo ...
TSX
TRL.WT
Trilogy International Pa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82