ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,514.36
0.57%
US Tech 100
19,424.00
0.83%
Dow Jones
39,410.86
0.63%
Brent Oil
84.85
-0.66%
Bitcoin
60,781.54
-1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pets At Home Group Plc (PETS) Quote

Pets At Home Group Plc

Pets At Home Group Plc (PETS)

PetMed Express Inc
298.60
-0.60
( -0.20% )
Updated: 10:36:48
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
298.60
Bid
298.40
Ask
299.00
Volume
142,481
298.00 Day's Range 302.80
251.60 52 Week Range 400.20
Market Cap
1.401B
Previous Close
299.20
Open
301.40
Last Trade
200
@
298.58
(O)
Last Trade Time
10:33:35
Financial Volume
427,776p
VWAP
300.234
Average Volume (3m)
884,081
Shares Outstanding
467,911,542
Dividend Yield
4.29%
PE Ratio
17.68
Earnings Per Share (EPS)
0.17
Revenue
1.48B
Net Profit
79.2M

About Pets At Home Group Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.petsathomeplc.com
Headquarters
Cheshire, Gbr
Founded
1970
Pets At Home Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker PETS. The last closing price for Pets At Home was 299.20p. Over the last year, Pets At Home shares have traded in a share price range of 251.60p to 400.20p.

Pets At Home currently has 467,911,542 shares outstanding. The market capitalization of Pets At Home is £1.40 billion. Pets At Home has a price to earnings ratio (PE ratio) of 17.68.

PETS Latest News

More News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 28 June 2024   28 June 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...

9 hours ago
RNS Regulatory News

Pets At Home Group Plc Director/PDMR Shareholding

Pets At Home Group Plc 27 June 2024   27 June 2024 Pets at Home Group plc Director/PDMR Shareholding      1. Details of the person discharging managerial responsibilities/person closely...

24 hours ago
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 27 June 2024   27 June 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...

June 27 2024
RNS Regulatory News

Pets At Home Group Plc Transaction in Own Shares

Pets At Home Group Plc 26 June 2024   26 June 2024 Pets at Home Group Plc Transaction in Own Shares Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its...

June 26 2024
RNS Regulatory News

IN BRIEF: Pets At Home begins GBP25 million share buyback

p PLC - Wilmslow, England-based pet supply retailer - Begins GBP25 million share buyback programme, which will be unde ...

June 24 2024
Alliance News

Pets At Home Group Plc Commencement of Share Buy-Back Programme

Pets At Home Group Plc 24 June 2024   FOR IMMEDIATE RELEASE, 24 June 2024 PETS AT HOME GROUP PLC   Pets at Home Group Plc: Commencement of Share Buy-Back Programme   Following the commitment...

June 24 2024
RNS Regulatory News

Pets At Home Group Plc Director/PDMR Shareholding

Pets At Home Group Plc 19 June 2024   19 June 2024   Pets at Home Group plc   Director/PDMR Shareholding    1. Details of the person discharging managerial responsibilities/person closely...

June 19 2024
RNS Regulatory News

Pets At Home Group Plc Directorate Change

Pets At Home Group Plc 03 June 2024       FOR IMMEDIATE RELEASE 3 June 2024 Pets at Home Group Plc: Directorate Change Pets at Home Group plc, the UK's leading pet care business, announces a...

June 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-0.599201065246300.43112981218225302.86244474DE
41.40.471063257066297.2325.2287.61050011306.42173225DE
1229.611.0037174721269325.2264.8884081295.4130915DE
26-29.4-8.96341463415328328251.61111397287.0129876DE
52-63.4-17.5138121547362400.2251.61035427308.55273408DE
156-161.4-35.0869565217460524.5251.61251314349.03412327DE
260109.958.2405935347188.7524.5174.91396391326.00815723DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.546371
(65.57%)
204.78M
WHLRWheeler Real Estate Investment Trust Inc
$ 21.76
(64.23%)
238.84k
COSMCosmos Health Inc
$ 1.015
(49.48%)
64.39M
CMNDClearmind Medicine Inc
$ 1.81
(35.07%)
56.62M
NNENano Nuclear Energy Inc
$ 20.30
(25.15%)
3.72M
ACCDAccolade Inc
$ 3.8183
(-40.25%)
4.28M
ELTXElicio Therapeutics Inc
$ 4.255
(-38.24%)
218.56k
APVOAptevo Therapeutics Inc
$ 0.3312
(-35.68%)
938.76k
NXLNexalin Technologies Inc
$ 1.91
(-35.47%)
2.73M
CINGCingulate Inc
$ 0.3794
(-35.03%)
367.7k
LUCYInnovative Eyewear Inc
$ 0.5435
(64.70%)
204.83M
NVDANVIDIA Corporation
$ 126.8034
(2.27%)
81.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5075
(-15.42%)
77.62M
COSMCosmos Health Inc
$ 1.01
(48.75%)
64.4M
CMNDClearmind Medicine Inc
$ 1.815
(35.45%)
56.65M

Discussion

View Full Feed
Since 2012 Since 2012 1 minute ago
Yea, Monday dupe, you are desperate and it’s ok, I know this board means a lot to you moron, buh bye
CYDY
Chartmaster Chartmaster 1 minute ago
Go away! You don't own any shares here AT ALL! Fibber queen! Now where did I leave my 7 didgit win?, it was just here a while ago, maybe I left it on the coffee table? Lmao!!! Lol! HaHa!
SMCE
Carjockey2 Carjockey2 1 minute ago
Love getting under the skin in $FSRNQ

FSRNQ
IB_ IB_ 1 minute ago
There will be ups & downs along the way, but it's only getting more expensive !!!!!!!!!!!!!!!!!!

500,000 shares at $0.25 is only $125,000.00 .. 500,000 shares at $1.00 is ... well most can figure that out... for HGilS it is $500,000.00 !!!!!!!!!!!!!!

Better load up,
ELTP
vlispxpert vlispxpert 1 minute ago
Worst day in weeks in account...only big mover is my smallest position MTC...lmaooo

Almost everything else is red at the moment, was hoping for green pops to get to cash, but I may just end of holding into Monday...Stay tuned
MTC
Moonboy1 Moonboy1 1 minute ago
So is this a 2 cent stock or a .002 stock? Haha. Just going to hold. Had $200 worth of it now worth $50. Company has revenue. Supply issues and labor issues. Solve that and it's a good company
BRSHF
ScottishTexan ScottishTexan 1 minute ago
I am too but it's the nature of the market.
RNVA
SteveSchiets SteveSchiets 1 minute ago
Replacement for SEV is XYL
XYL
dshade dshade 2 minutes ago
We will be hearing from CyberFuels.
ECSL
mzasif mzasif 2 minutes ago
$NNAX .0021 up 77% WOW!!!
NNAX
mikepgator mikepgator 2 minutes ago
I kind of figured we would take a dip after this news, we’ve known this was coming for months, and everyone has had the chance to buy all the shares they want, so there aren’t many buyers out there right now, and all it takes is a few impatient people selling. Need to wait a couple weeks, buy more o
RDGL
wadegarret wadegarret 2 minutes ago
updated

IART 4000 shares

GERN 30000 shares

ETCC 25000 shares

KEQU 1200 shares

Cash $1160
ETCC GERN IART
stockinspector stockinspector 2 minutes ago
Perhaps you are clever enough to draw an abstract answer to your generic question, then try to use it to ridicule me and WDLF
Would you like me to post what my secret formula for finding good trades is? I am not going to do that.
WDLF
nagoya1 nagoya1 2 minutes ago
What a debate...the longer I watched Brandon, especially after that long pause looking like a deer paralyzed by an oncoming freighttrain, I felt sick and anxious for him.
Time to move on for him, the job is way above his paygrade.

It even looked like Trump was holding back fr
Carjockey2 Carjockey2 3 minutes ago
LMAO

$FSRNQ

Has had the highest volume of any OTC stock over the last 2 weeks I guess you missed yesterday.

$31,000.00 buy at .0165


FSRNQ
Poor Man - Poor Man - 3 minutes ago
That’s a good question.

Now I’m torn because I believe Hoffy has used some of his aliases to side with me. It’s very strange, really. Wouldn’t surprise in the bit after he read the filings from the self enrichment case that he finally understood what’s going on.

Not to
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
GOTTA KNOW WHEN TO TRIM...TOO FAR A HEAD OF THAT .0049 TRIGGER...RELOAD THOSE TRIMMED ON THE DIP
SMCE
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
swirling trying to hold 006 with 4m bid imo
SPZI
OINGO BOINGO OINGO BOINGO 3 minutes ago
Maybe nash is finally doing an audit
XALL
King23 King23 3 minutes ago
Check your junk mail folder
RDGL
Nytoncva Nytoncva 3 minutes ago
Scum are doing what they do and what they’ve been doing to every publicly listed small cap company for the last 3 years. Disgusting, but not surprising at all. Something has got to change this next 4 years. Criminals and scum have infiltrated every sector.
RDGL
BEIJING BILL BEIJING BILL 3 minutes ago
This gong to be bigger than the Goodyear blimp
NNAX
l2 hunter l2 hunter 3 minutes ago
FCCN 1.90 +35%
FCCN

Your Recent History

LSE
PETS
Pets At Home
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved