![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 14, 2013 08:00 - Ameren Illinois Company (AILIP: OTCQB) - Scheduled Ex-Dividend - Ameren Illinois Company has announced a dividend ex-date for (AILIP: OTCQB). Ameren Illinois Company is...
Wed, Oct 02, 2013 08:00 - Ameren Illinois Company (AILIP: OTCQB) - Ex-Dividend - As of Thu, Oct 03, 2013, Ameren Illinois Company traded ex-dividend. Ameren Illinois Company will disburse a Cash...
Fri, Aug 09, 2013 08:00 - Ameren Illinois Company (AILIP: OTCQB) - Scheduled Ex-Dividend - Ameren Illinois Company has announced a dividend ex-date for (AILIP: OTCQB). Ameren Illinois Company is...
Wed, Jan 02, 2013 08:00 - Ameren Illinois Company (AILIP: OTC Link) - Ex-Dividend - As of Thu, Jan 03, 2013, Ameren Illinois Company traded ex-dividend. Ameren Illinois Company will disburse a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -2.1021021021 | 166.5 | 168 | 162.5 | 37768 | 165.49120949 | DE |
4 | -6 | -3.55029585799 | 169 | 170 | 162.5 | 27780 | 167.26421112 | DE |
12 | -7 | -4.11764705882 | 170 | 178 | 162.5 | 19556 | 170.76803479 | DE |
26 | -9.5 | -5.50724637681 | 172.5 | 180 | 154 | 26135 | 168.03056308 | DE |
52 | -21 | -11.4130434783 | 184 | 197 | 146 | 20350 | 168.66196159 | DE |
156 | -114 | -41.155234657 | 277 | 385 | 146 | 19490 | 229.34623455 | DE |
260 | -235 | -59.0452261307 | 398 | 406 | 146 | 20938 | 247.16959277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions