![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PHSC Plc - Cancellation of Treasury Shares PR Newswire LONDON, United Kingdom, June 11 11 June 2024PHSC PLC("PHSC" or the "Company")Cancellation of Treasury SharesPHSC (AIM: PHSC), a leading...
PHSC Plc - Update re: Director's Shareholding PR Newswire LONDON, United Kingdom, April 12 12 April 2024PHSC PLC("PHSC" or the "Company")Update re: Director's Shareholding PHSC (AIM: PHSC), a...
PHSC Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 03 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...
PHSC Plc - Replacement RNS: Transaction in Own Shares and Completion of Buyback Programme PR Newswire LONDON, United Kingdom, April 02 The following amendments have been made to the Transaction in...
PHSC Plc - Transaction in Own Shares and Completion of Buyback Programme PR Newswire LONDON, United Kingdom, April 02 2 April 2024PHSC PLC(“PHSC” or the “Company”)Transaction in Own Shares and...
PHSC Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 28 28 March 2024PHSC PLC(“PHSC” or the “Company”)Transaction in Own SharesPHSC (AIM: PHSC), a leading provider of...
ased provider of health, safety, hygiene and environmental consultancy services - Announces GBP200,000 buyback. Says i ...
PHSC Plc - Commencement of Further Share Buyback Programme PR Newswire LONDON, United Kingdom, March 19 19 March 2024 PHSC PLC("PHSC" or the "Company") Commencement of Further Share Buyback...
C C 29 November 2023 PHSC PLC (the "Company") Director's Dealing PHSC plc, a leading provider of health, safety, hygiene and environmental consultancy services and security...
PHSC Plc - Director Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2023 PHSC PLC (the "Company") Director's Dealing PHSC plc, a leading provider of health, safety, hygiene...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25 | 25 | 23.5 | 339 | 25 | DE |
4 | 0.5 | 2.04081632653 | 24.5 | 25.5 | 23.5 | 2159 | 25.20185233 | DE |
12 | 3 | 13.6363636364 | 22 | 25.5 | 22 | 4474 | 23.76447197 | DE |
26 | 3 | 13.6363636364 | 22 | 26 | 21 | 14063 | 24.56167405 | DE |
52 | 11.5 | 85.1851851852 | 13.5 | 26 | 13 | 20084 | 23.093266 | DE |
156 | 3 | 13.6363636364 | 22 | 27 | 12.5 | 22597 | 21.91476245 | DE |
260 | 15 | 150 | 10 | 27 | 8 | 34695 | 16.92026903 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions