Pantheon Infrastructure Stock Quote PINT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Quote

Pantheon Infrastructure Plc (PINT)

80.00

-0.60

(-0.74%)

Closed July 12 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

80.00

Bid

79.80

Ask

81.20

Volume

224,768

80.40 Day's Range 80.40

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.60

Open

80.40

Last Trade

Last Trade Time

Financial Volume

180,706p

VWAP

80.3967

Average Volume (3m)

930,048

Shares Outstanding

473,012,246

Dividend Yield

5.00%

PE Ratio

7.67

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80.60p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares outstanding. The market capitalization of Pantheon Infrastructure is £381.25 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.67.

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Publication of Sustainability Report

Pantheon Infrastructure PLC 01 July 2024 1 July 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE...

Pantheon Infrastructure PLC Net Asset Value(s)

Pantheon Infrastructure PLC 24 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Annual Financial Report

Pantheon Infrastructure PLC 03 April 2024 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Dividend Declaration

Pantheon Infrastructure PLC 21 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.52284263959	78.8	81.4	78.6	368705	80.6117503	DE
4	2	2.5641025641	78	83.8	75.8	460796	79.41358207	DE
12	4	5.26315789474	76	87.2	74.2	930048	81.90428813	DE
26	-5.4	-6.32318501171	85.4	88.4	73.2	827574	80.92484458	DE
52	-2.2	-2.67639902676	82.2	90.4	73.2	755846	79.92600046	DE
156	-23	-22.3300970874	103	110.5	73.2	687099	90.01849114	DE
260	-23	-22.3300970874	103	110.5	73.2	687099	90.01849114	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APVOAptevo Therapeutics Inc	$ 0.41 (30.78%)	1.94M
EASTEastside Distilling Inc	$ 1.47 (22.50%)	187.28k
IVPInspire Veterinary Partners Inc	$ 12.0315 (14.37%)	891.1k
JZXNJiuzi Holdings Inc	$ 3.70 (13.50%)	241.44k
LGHLWLion Group Holding Ltd	$ 0.0097 (11.49%)	8.27k
MCACUMonterey Capital Acquisition Corporation	$ 2.50 (-67.28%)	1.36k
MCACMonterey Capital Acquisition Corporation	$ 2.90 (-48.67%)	99.29k
PEGRProject Energy Reimagined Acquisition Corporation	$ 11.05 (-13.33%)	723.61k
TNONTenon Medical Inc	$ 0.681 (-11.72%)	154.61k
SATLSatellogic Inc	$ 1.26 (-11.27%)	890
NVDANVIDIA Corporation	$ 129.24 (0.05%)	3.08M
QLGNQualigen Therapeutics Inc	$ 0.45 (4.93%)	2.12M
APVOAptevo Therapeutics Inc	$ 0.41 (30.78%)	1.94M
AAPLApple Inc	$ 230.54 (-0.01%)	1.1M
CTSHCognizant Technology Solutions Corporation	$ 71.53 (0.00%)	1.08M

dude010101

dude010101 49 seconds ago

I don't think anyone in the USA can sell or buy. I have been holding this for years at a very high PPS. It wold have been nice if I could buy at these levels.

TrendTrade2016

TrendTrade2016 52 seconds ago

EBS...11.00 MONDAY

Nemesis18

Nemesis18 1 minute ago

Surely your ultimate counter to what I've stated here, is to keep buying these shares, as the price continues to track downwards, week after week?

Lazarus Elite

Lazarus Elite 2 minutes ago

Congrats, longs! Once the word leaks out from the Zacks article, other investors will start trickling in and turn in to an avalanche. Anyone with an IQ above 50 can see the massive momentum that ELTP is building. Now, many of them will be traders, because because because. But 10,000 traders moving $

TrendTrade2016

TrendTrade2016 2 minutes ago

YOU WOULD HAVE TO ASK THEM...OUT 1.80...TARGET 1.77

RKMKE

RKMKE 2 minutes ago

So doesn this say they are SEC reporting and audited???

They were previously Pink Sec reporting company which they are no longer..

Reporting Status
Alternative Reporting Standard
Audited Financials
Unaudited
Latest Report
03/31/2024 Qu

more_money

more_money 2 minutes ago

ARobinson

ARobinson 3 minutes ago

MrSmith18 the UK listing rules have now been approved

dude409

dude409 3 minutes ago

LIM, maybe you should take all of those facts to the defense in the law suit, i'm sure you would make far more than you are currently.
JMO!!!

JRoon71

JRoon71 3 minutes ago

I don’t disagree. But we can only look at our current experience to determine potential. And we currently are missing the three biggest revenue generators in the EU.

ProfitChaser

ProfitChaser 3 minutes ago

Added some 003 today. Very low foster so IMO it will go again't at some point

johnydollar

johnydollar 3 minutes ago

Probably the chicken coming home to roost.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

newmedman

newmedman 3 minutes ago

Perfectly normal behavior for a fifty year old man in the real estate business...

https://x.com/EvolvingEmpathy/status/1811568085650014515

DiscoverGold

DiscoverGold 3 minutes ago

Here are the current top 10 largest stocks in the S&P 500 $SPY
By: Blossom | July 12, 2024

• Here are the current top 10 largest stocks in the S&P 500 $SPY

pbs.twimg.com/media/GSTwgnFWcAApwJD?format=jpg&name=large

https://x.com/meetblossoma

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

i might regret those covered calls i wrote for next friday at $5

lcid was wild today

Golfbum22

Golfbum22 4 minutes ago

$132 billion in cap reserves making 5 plus billion a quarter for both gse’s and OTC

Penny land

There is no corruption going on here

Lmao

jour_trader

jour_trader 4 minutes ago

lol I assumed the post was yours.

webprods

webprods 4 minutes ago

Looks like you not to much smart either.

webprods

webprods 4 minutes ago

Looks like you not to much smart either.

Jetmek_03052

Jetmek_03052 4 minutes ago

Oh please! A decrease in price will be because of manipulation??

No. A decrease in price after another crappy 10Q has nothing to DO with ANY type of manipulation.

The decrease in price is driven by the bad report!

PERIOD!

I can’t beli

Golfbum22

Golfbum22 5 minutes ago

$132 billion in cap reserves making 5 plus billion a quarter for both gse’s and OTC

Penny land

There is no corruption going on here

Lmao

stockinspector

stockinspector 5 minutes ago

A low life! nothing personal LOL

Pink Current!
https://www.otcmarkets.com/stock/WDLF/security

JRoon71

JRoon71 5 minutes ago

PL, I just meant the write up for the presentation on the 28th.

Pantheon Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions