ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.525
0.14%
Bitcoin
61,765.60
1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Premier Miton Global Renewables Trust Plc (PMGR) Quote

Premier Miton Global Renewables Trust Plc

Premier Miton Global Renewables Trust Plc (PMGR)

LSE
107.00
-0.50
(-0.47%)
Closed October 01 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
107.00
Bid
104.00
Ask
110.00
Volume
25,022
107.00 Day's Range 107.50
88.00 52 Week Range 128.00
Market Cap
19.515M
Previous Close
107.50
Open
107.50
Last Trade
10000
@
107.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,204
Shares Outstanding
18,238,480
Dividend Yield
7.48%
PE Ratio
-3.44
Earnings Per Share (EPS)
-0.31
Revenue
-3.36M
Net Profit
-5.67M

About Premier Miton Global Renewables Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.premierfunds.co.uk
Headquarters
London, Gbr
Founded
2003
Premier Miton Global Renewables Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PMGR. The last closing price for Premier Miton Global Ren... was 107.50p. Over the last year, Premier Miton Global Ren... shares have traded in a share price range of 88.00p to 128.00p.

Premier Miton Global Ren... currently has 18,238,480 shares outstanding. The market capitalization of Premier Miton Global Ren... is £19.61 million. Premier Miton Global Ren... has a price to earnings ratio (PE ratio) of -3.44.

Ask ADVFN Intelligence (AI)

PMGR Latest News

More News

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 01   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

16 hours ago
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 30   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 30 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 27   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 27 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 26   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 26 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 25   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 25 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 24   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 24 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Monthly Factsheet

Premier Miton Global Renewables Trust Plc - Monthly Factsheet PR Newswire LONDON, United Kingdom, September 23 Premier Miton Global Renewables Trust plc (the "Company") Monthly Factsheet The...

September 23 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 23 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 20 2024
UK Regulatory

Premier Miton Global Renewables Trust Plc - Net Asset Value(s)

Premier Miton Global Renewables Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19   The Net Asset Values per share (at bid-market values) of Premier Miton Global...

September 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.46511627907107.5107.510714484107.5DE
4-3-2.7272727272711011010716632108.2645165DE
1221.9047619047610511110317204107.77855032DE
261313.829787234941118825111101.19851585DE
52-5.5-4.88888888889112.51288825354103.4375804DE
156-79-42.47311827961862018823998143.44912448DE
260-20.5-16.0784313725127.52037825474143.69616136DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTArgent Biopharma Limited
27.00p
(66.15%)
393.49k
TAVITavistock Investments Plc
3.10p
(44.19%)
20.56M
CMETCapital Metals Plc
2.20p
(29.41%)
4.16M
VASTVast Resources Plc
0.1125p
(21.62%)
374.06M
CZNCurzon Energy Plc
0.0325p
(18.18%)
428.65M
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
ACPArmadale Capital Plc
0.20p
(-27.27%)
8.97M
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
JWNGJaywing Plc
1.75p
(-22.22%)
655.12k
EAHEco Animal Health Group Plc
76.00p
(-21.65%)
569.13k
TRPTower Resources Plc
0.034p
(-29.17%)
5.62B
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
1.23B
SYMESupply@me Capital Plc
0.0037p
(-22.92%)
877.54M
PREMPremier African Minerals Limited
0.0375p
(15.38%)
780.4M
NTVONativo Resources Plc
0.0028p
(0.00%)
755.4M

Discussion

View Full Feed
janice shell janice shell 52 seconds ago
Funny. Vance didn't actually answer most of the questions he was asked. There'll be a lot of comment about that and many other things tomorrow, but given your preferred sources, you won't be reading it.
facts_matter14 facts_matter14 2 minutes ago
Do we see .0001 on the bid tomorrow?





.
SRMX
learningcurve2020 learningcurve2020 2 minutes ago
I can see you're using your new mod position to encourage confusion. Good for you.
NWBO
Jake-P-Noch- Jake-P-Noch- 2 minutes ago
What do you mean by "they restricted (your) posts" ?
BCAP
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
Proprietary Quote Eligibility
PQE Status
Yes
PQE Reason
Piggyback Qualified - Grace Period
Grace Period Grace Period
Yes, Last Day of Grace Period: 10/15/2024
Trade Data

https://www.otcmarkets.com/stock/BOTY/quote
BOTY
janetcanada janetcanada 2 minutes ago
👀***ASII - Do you Understand what is happening in North Carolina???.... .Do you think the CEO is Not Being Affected???....
Are you Capable of Understanding what he Might Be Going Trough???....Your Lack of Empathy it is Really Shocking!
ASII
janice shell janice shell 2 minutes ago
Yep.
BigMoneyChalupa BigMoneyChalupa 3 minutes ago
I’m just wondering, does 1.2 billion shares purchased mean that perhaps things are changing substantially here?

I mean at the end of the day, $HIRU appears to be making moves into both copper and gold mining, with connections to Dubai and the Qatar family.

I think we
HIRU
gdog gdog 4 minutes ago
take all the time you need btw Vance just won the debate ponder that for awhile also.
oystersnbeer oystersnbeer 5 minutes ago
“Mike Pence made that decision to certify that election, that's why Mike Pence isn't on the stage."

https://x.com/kylegriffin1/status/1841307641005650283

https://x.com/krassenstein/status/1841307682545762604
facts_matter14 facts_matter14 5 minutes ago
Oh no. The BSR bullshitter is panicked about yet another botched ticker buy. As with POSRMX, she attacks people who provide their opinions about a company, and she gets riled up when she’s down significantly and nobody is buying her snake oil.




https://investors
SRMX
SkyLimit2022 SkyLimit2022 6 minutes ago
Gro,

✅️ OS was always one of the endpoints.

✅️ PFS is only a predictor of OS.

PFS is used as a primary endpoint because its data are accessible sooner, and waiting for OS is not ideal in terms of the time it would take to co
NWBO
splintered sunlight splintered sunlight 6 minutes ago
Off course - yes.

Better question - is there a course?
RWGI
Acme Investments Acme Investments 7 minutes ago
This is a funny story!! So you thought you'd distract me by sending some young chocolate bunnies!! When I looked up ⬆ saw a guy looking like Ted Bundy in a sweatervest walking perpendicular to them with his hand in his pocket!! Now I know putting one hand in your pocket is a sign out here that you h
KAST
Big Momma Big Momma 7 minutes ago
Hot chocolate dip while supply lasts
SINC
fuagf fuagf 9 minutes ago
gdog, Netanyahu still desperately trying to get Biden into a war with Iran, as he got Bush to invade Iraq.

[...]A Reminder About Netanyahu, Iraq, and Iran
by Paul Waldman April 7, 2015
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175168782
JoshTaeger JoshTaeger 10 minutes ago
You keep believing Easterling. I'll keep believing what Fife and SHMP have sworn to in court, as documented by the court filings.

SHMP does not control any assets. They are all controlled by Ampleo. SHMP's access to its paltry bank account goes through Ampleo. And soon enough, Ampleo
SHMP
cadillacdave cadillacdave 11 minutes ago
Israel rolled into Lebanon yesterday. You didn't think there would be a military response to an attack on a sovereign nation?

Personally, I didn't make $$ on NVDA today. However, I bought oil stock in after hours trading last night. That was the sure bet, safe play for today.
NVDA
XMaster2023 XMaster2023 12 minutes ago
20 years and still totally clueless. The trial did have difficulty. However, the data speaks for itself and is outstanding. Over 70 professional reviews coauthored the Journal Article indicated statistical significance was achieved. I know, I know, you’re smarter than the 73 coauthors. I have lo
NWBO
JoshTaeger JoshTaeger 12 minutes ago
Nothing to do with NoRide. NoRide owns no IP. NoRide is a shell company. Just ask NoRide's CEO.
NRDE
learningcurve2020 learningcurve2020 13 minutes ago
You freaks twisting it all up again. I never said it was mandatory I said let's see it because it's the right thing to do.

You don't know a thing about Bigger or his position. His man Rago disappeared just like that!. These guys buy and post a filing then almost always vanish. I'
NWBO
Hitman970 Hitman970 14 minutes ago
You and I both...
BCDS
splintered sunlight splintered sunlight 14 minutes ago
Why not?
BBUZ

Your Recent History

LSE
PMGR
Premier Miton Global Ren...
TSXV
CCMI
Canadian Critical Minerals
TSXV
ETF
Eastfield Resources
TSXV
ICM
Iconic Minerals
TSXV
DB
Decibel Cannabis
CSE
PXI
Planet Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved