We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Personal Assets Trust PLC 03 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 250,000...
Personal Assets Trust PLC 03 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 02 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 01 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 01 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516...
Personal Assets Trust PLC 28 June 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 40,000 of...
Personal Assets Trust PLC 28 June 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 27 June 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 200,000...
Personal Assets Trust PLC 27 June 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 ...
Personal Assets Trust PLC 26 June 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 100,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.204918032787 | 488 | 490.5 | 482 | 603224 | 487.72361774 | DE |
4 | 3.5 | 0.720906282183 | 485.5 | 492 | 482 | 803376 | 487.66006211 | DE |
12 | 8 | 1.6632016632 | 481 | 492.5 | 479 | 701702 | 486.25858507 | DE |
26 | 15 | 3.16455696203 | 474 | 492.5 | 467 | 740017 | 479.44123892 | DE |
52 | 19 | 4.04255319149 | 470 | 492.5 | 458 | 720950 | 472.54835532 | DE |
156 | 14.67999437 | 3.09495576736 | 474.32000563 | 501.5 | 458 | 427331 | 475.01740171 | DE |
260 | 72.49999506 | 17.4069613926 | 416.50000494 | 501.5 | 368.97000438 | 257071 | 474.64520568 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions