Proton Motor Power Systems Stock Quote PPS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.15

Bid

0.10

Ask

0.20

Volume

0.00

0.00 Day's Range 0.00

0.095 52 Week Range 3.50

Previous Close

0.15

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

1,128,408

Financial Volume

VWAP

What were the results of the latest earnings call for Proton Motor Power Systems Plc (PPS)?
What are the analysts ratings and price targets for Proton Motor Power Systems Plc (PPS)?
Compare Proton Motor Power Systems Plc (PPS) to its industry peers.
What is Proton Motor Power Systems Plc (PPS) core business model and revenue streams?
Who are the top holders of Proton Motor Power Systems Plc (PPS) stock?

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

AIM 17 February 2025 NOTICE 17/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Proton Motor Power Systems PLC Last day of dealings on AIM

Proton Motor Power Systems PLC 14 February 2025 14 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Last day...

FTSE Russell Proton Motor Power Systems

FTSE Russell 10 February 2025 Proton Motor Power Systems (UK): Constituent Deletion Changes in FTSE UK Index Series 10 February 2025...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 07 February 2025 7 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of...

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems PLC 20 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC reported on Monday it still intends to cancel its shares from trading on London's juni ...

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems PLC 30 December 2024 30 December 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Update...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.15	0.15	0	0	DE
4	0	0	0.15	0.185	0.095	1332562	0.15204323	DE
12	-0.01	-6.25	0.16	0.625	0.095	1128408	0.26066906	DE
26	-0.9	-85.7142857143	1.05	1.1	0.095	1147517	0.34706588	DE
52	-3.1	-95.3846153846	3.25	3.5	0.095	788680	0.82784711	DE
156	-16.1	-99.0769230769	16.25	18.5	0.095	407772	4.28878762	DE
260	-18.6	-99.2	18.75	68.25	0.095	477161	16.61249736	DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?

The current share price of Proton Motor Power Systems is 0.15p

What is the 1 year trading range for Proton Motor Power Systems share price?

Proton Motor Power Systems has traded in the range of 0.095p to 3.50p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADMEAdm Energy Plc	0.35p (59.09%)	9.76M
WSGWestminster Group Plc	1.40p (27.27%)	3.23M
EUAEurasia Mining Plc	6.20p (22.77%)	33.44M
WHRWarehouse Reit Plc	98.90p (16.63%)	13.38M
MET1Metals One Plc	0.575p (15.00%)	3.65M
BUCBuilt Cybernetics Plc	1.60p (-81.18%)	520k
SAVESavannah Energy Plc	9.65p (-63.24%)	238.56M
TIGTeam Internet Group Plc	54.30p (-44.93%)	5.38M
VELAVela Technologies Plc	0.0029p (-42.00%)	1.51B
ALBAAlba Mineral Resources	0.0135p (-27.03%)	152.03M
VELAVela Technologies Plc	0.0029p (-42.00%)	1.51B
TRPTower Resources Plc	0.023p (-2.13%)	336.13M
CORCorpus Resources Plc	0.0145p (3.57%)	267.93M
SAVESavannah Energy Plc	9.65p (-63.24%)	238.56M
GWMOGreat Western Mining Corporation Plc	0.01p (11.11%)	234.69M