ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,014.84
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensana Plc (PRE) Quote

Pensana Plc

Pensana Plc (PRE)

Prenetics Global Ltd
Paleo Resources Inc
14.65
0.40
(2.81%)
Closed August 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.65
Bid
14.35
Ask
14.95
Volume
543,213
14.30 Day's Range 14.95
13.00 52 Week Range 37.90
Market Cap
42.305M
Previous Close
14.25
Open
14.45
Last Trade
25000
@
14.5
(O)
Last Trade Time
Financial Volume
78,562p
VWAP
14.4624
Average Volume (3m)
712,209
Shares Outstanding
288,772,873
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-4.3M

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pensana.co.uk
Headquarters
London, Gbr
Founded
1970
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 14.25p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 37.90p.

Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £41.15 million.

PRE Latest News

More News

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

July 31 2024
UK Regulatory

Pensana Plc - Pensana awarded Sustainability Gold by EcoVadis

Pensana Plc - Pensana awarded Sustainability Gold by EcoVadis PR Newswire LONDON, United Kingdom, July 30 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

July 30 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 24 Notification of transaction by Person Discharging Managerial Responsibilities...

July 24 2024
UK Regulatory

Pensana Plc - Update on GBP 2 million directors loan facility, Issue of Equity and Director Dealings

Pensana Plc - Update on GBP 2 million directors loan facility, Issue of Equity and Director Dealings PR Newswire LONDON, United Kingdom, July 23 23 July 2024 Pensana Plc ("Pensana" or the...

July 23 2024
UK Regulatory

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 15 2024
Alliance News

Pensana Plc - Encouraging Sulima West Beneficiation Test Work Results

Pensana Plc - Encouraging Sulima West Beneficiation Test Work Results PR Newswire LONDON, United Kingdom, May 14 14 May 2024                             THIS ANNOUNCEMENT CONTAINS INSIDER...

May 14 2024
UK Regulatory

IN BRIEF: Pensana reports discussions for USD15 million loan extension

e metals exploration company focused on its magnet metals projects in Angola - Reports discussions regarding extension ...

April 19 2024
Alliance News

Pensana Plc - Update on FSDEA US$15 million loan facility

Pensana Plc - Update on FSDEA US$15 million loan facility PR Newswire LONDON, United Kingdom, April 19  19 April 2024 Pensana Plc ("Pensana" or the "Company") Update on FSDEA US$15 million loan...

April 19 2024
UK Regulatory

Pensana Plc - Directors Dealings

Pensana Plc - Directors Dealings PR Newswire LONDON, United Kingdom, April 15   Pensana Plc ("Pensana" or the "Company") Directors Dealings Pensana Plc (LSE: PRE) advises that on 15 April 2024...

April 15 2024
UK Regulatory

Pensana Plc - Holding(s) in Company

Pensana Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM0ZJ18 Issuer Name PENSANA PLC...

April 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.3840830449814.4514.9513.647567414.01327436DE
4-0.35-2.3333333333315171371286614.85607815DE
12-7.35-33.40909090912222.71371220917.44265827DE
26-15.85-51.967213114830.535.51365247121.265671DE
52-4.5-23.49869451719.1537.91350519623.31471357DE
156-74.35-83.539325842789119.51348880143.62241103DE
260-2.85-16.285714285717.52051352958460.10313482DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
sylvia07 sylvia07 2 minutes ago
https://www.sharecast.com/news/news-and-announcements/renalytix-terminates-formal-sale-process--17290743.html
RNLX
BLACKBIRDSR-71 BLACKBIRDSR-71 2 minutes ago
ROGER THAT BROSKI
https://nypost.com/2024/08/13/us-news/biden-announces-150m-to-fight-cancer-after-trump-slams-him-for-doing-nothing-and-vows-to-actually-cure-it/
RNAZ
Steady_T Steady_T 5 minutes ago
That is the down side of being a mod. You really shouldn't put anyone on ignore. Which means you have to read all the id10ts.
littlejohn littlejohn 6 minutes ago
Ukraine missed nuclear storage site by 100 meters

in the Kursk region...

Did they even plot the wind direction

before tossing drones at it?...

https://www.newsweek.com/russia-nuclear-warning-ukraine-kursk-invasion-1943632

If
bbotcs bbotcs 6 minutes ago
lj: VTLE
I believe I will never get back to even.
VTLE
236T568 236T568 7 minutes ago
RFKjr - oopsie!

https://x.com/mjfree/status/1827219207441830016
snoopycomic snoopycomic 10 minutes ago
I would be ecstatic with $20 ps.
NWBO
Acme Investments Acme Investments 10 minutes ago
No problem!! I love this Game!!
HIRU
lovethatgreen lovethatgreen 16 minutes ago
47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.
RDGL
rockhunter rockhunter 17 minutes ago
We appreciate it
HIRU
jac99 jac99 20 minutes ago
Ignored her on several occasions.
Easy to spot
IGPK
lovethatgreen lovethatgreen 22 minutes ago
That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon
RDGL
littlejohn littlejohn 22 minutes ago
VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w
SMCI VTLE
hookrider hookrider 22 minutes ago
janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.
nowwhat2 nowwhat2 23 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/wifkweth_888_23_1y_LOL_ROCKET_FAVOUR.jpg
BTCUSD
janice shell janice shell 23 minutes ago
That makes no sense at all to me. NONE.
BreakingNews1 BreakingNews1 24 minutes ago
💥 $SPZI BullishAF 💪 10X by Q3 11/15/24
September & October is Accumulation Months

✅ All Material Events will be announced in PR and a Strong Revenue Report in Q3 will be officially released on 11/15/24 for period ending 9/30/24

Stealth Catalys
SPZI
Acme Investments Acme Investments 26 minutes ago
I'm doing research for Red Monday!! While using you dummies to pass the time!! Lol!!
HIRU
Curious Bystander Curious Bystander 27 minutes ago
I’ll bet Simon Derricutt could find you the original post on Revolution Green and I’m sure if it ever mattered the account/email/etc the comment came from could be uncovered.
FLCX
carlson carlson 28 minutes ago
DITTO...
NBRI
TRAPPER JIM TRAPPER JIM 29 minutes ago
Thanks. I cant do anything as far as getting a new loan until we sign the new mortgage documents and buy our house. But after we close and buy the house. I can go get a new truck and sell my old one. Probably sell it to Deklans brother for 5-6 hundred bucks. He needs a truck for working construction

Your Recent History

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved