ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
75.935
-0.24%
Bitcoin
101,884.45
-0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensana Plc (PRE) Quote

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
25.00
-0.05
(-0.20%)
Closed January 06 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.00
Bid
25.00
Ask
25.90
Volume
295,954
25.00 Day's Range 25.90
13.00 52 Week Range 35.50
Market Cap
72.193M
Previous Close
25.05
Open
25.90
Last Trade
66
@
25
(UT)
Last Trade Time
Financial Volume
76,635p
VWAP
25.8941
Average Volume (3m)
960,935
Shares Outstanding
288,772,873
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-5.82M

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pensana.co.uk
Headquarters
London, Gbr
Founded
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 25.05p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 35.50p.

Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £72.34 million.

Ask ADVFN Intelligence (AI)

PRE Latest News

More News

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

December 20 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 20 Notification of transaction by Person Discharging Managerial Responsibilities...

December 20 2024
UK Regulatory

Pensana Plc - Annual General Meeting - Chairmans Presentation

Pensana Plc - Annual General Meeting - Chairmans Presentation PR Newswire LONDON, United Kingdom, December 05    5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Annual...

December 05 2024
UK Regulatory

Pensana Plc - Results of Annual General Meeting - 5 December 2024

Pensana Plc - Results of Annual General Meeting - 5 December 2024 PR Newswire LONDON, United Kingdom, December 05 5 December 2024THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Pensana Plc Results...

December 05 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 05 Notification of transaction by Person Discharging Managerial Responsibilities...

November 05 2024
UK Regulatory

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting

Pensana Plc - Publication of Annual Report 2024 and Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 30 30 October 2024  Pensana Plc ("Pensana" or the...

October 30 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 25 THIS ANNOUNCEMENT...

September 25 2024
UK Regulatory

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size

Pensana Plc - Technical Assistance Grant from the US International Development Finance Corporation and Reduction of Board Size PR Newswire LONDON, United Kingdom, September 24 THIS ANNOUNCEMENT...

September 24 2024
UK Regulatory

Pensana Plc - Offtake and Co-operation Agreement with Hanwa

Pensana Plc - Offtake and Co-operation Agreement with Hanwa PR Newswire LONDON, United Kingdom, September 09 THIS ANNOUNCEMENT CONTAINS INSIDER INFORMATION Pensana Plc("Pensana" or the...

September 09 2024
UK Regulatory

Pensana Plc - Director/PDMR Shareholding

Pensana Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 31 Notification of transaction by Person Discharging Managerial Responsibilities...

July 31 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.98.2251082251123.125.922.553281324.59688162DE
40.31.2145748987924.727.522.5101517025.57976251DE
1214.16666666667243217.5596093525.40483262DE
266.3534.048257372718.65321387166521.56247966DE
522.29.6491228070222.835.51371635922.61159128DE
156-71.2-74.012474012596.21011354260534.20351427DE
2607.542.857142857117.52051356310155.37022855DE

PRE - Frequently Asked Questions (FAQ)

What is the current Pensana share price?
The current share price of Pensana is 25.00p
How many Pensana shares are in issue?
Pensana has 288,772,873 shares in issue
What is the market cap of Pensana?
The market capitalisation of Pensana is GBP 72.34M
What is the 1 year trading range for Pensana share price?
Pensana has traded in the range of 13.00p to 35.50p during the past year
What is the reporting currency for Pensana?
Pensana reports financial results in USD
What is the latest annual profit for Pensana?
The latest annual profit of Pensana is USD -5.82M
What is the registered address of Pensana?
The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
What is the Pensana website address?
The website address for Pensana is www.pensana.co.uk
Which industry sector does Pensana operate in?
Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
QuantumCorsair12 QuantumCorsair12 4 minutes ago
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR
RickNagra RickNagra 4 minutes ago
I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so
FNMA
12yearplan 12yearplan 4 minutes ago
" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]
manysevens manysevens 4 minutes ago
ELEV love it :-)
Sideem Sideem 5 minutes ago
52 is a good number.
BB
dinogreeves dinogreeves 5 minutes ago
Beautiful close.
SMCI
JJ8 JJ8 5 minutes ago
The Chart appears Defi share price getting ready to for a breakout.

Will it? How soon?

Interesting and exciting.

We shall see.
DEFTF
tw0122 tw0122 5 minutes ago
Give me more some dips in $2-$4 range will happily buy them 
NEHC
Invest-in-America Invest-in-America 5 minutes ago
HCWC:: Having searched for the drastically WRONG Call Letters --- i.e., "@HCMC", which sports nearly 500-BILLION FLOAT --- I was on the CUSP of TRASHING this HCWC Firm's tiny FLOAT of only 2.4-Million !!!.
HCMC HCWC
imbellish imbellish 7 minutes ago
LOL
https://i.imgur.com/CuexQJB.png
FNMA
jimr1717 jimr1717 7 minutes ago
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
KRTL
12yearplan 12yearplan 7 minutes ago
".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]
tw0122 tw0122 7 minutes ago
Getting some hits again past few days. Google partnership $2.34
CXAI
TheFinalCD TheFinalCD 8 minutes ago
rs COMETH OR NO RS COMETH https://x.com/JoanneCipressi/status/1876431591867580706
XTIA
threewheeler threewheeler 9 minutes ago
FDCT top 10 https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
HGilS HGilS 9 minutes ago
Same same.

Both are good and still hold until buyout.
ELTP
jobynimble jobynimble 9 minutes ago
No pinks or OTCBBs on this board…
RickNagra RickNagra 9 minutes ago
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 10 minutes ago
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&


IFUS STRONG
IFUS
jobynimble jobynimble 10 minutes ago
No pinks or OTCBBs on this board…
mrfence mrfence 10 minutes ago
Can we move Gavin Nuisance up
Trudeau down, many more Heads to go.
to the top of the list please?
12yearplan 12yearplan 12 minutes ago
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 12 minutes ago
When lambo
AVVH
EyeInTheSky EyeInTheSky 12 minutes ago
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 14 minutes ago
Nice charting here off bottom December$2.20s
FLUX

Your Recent History

LSE
PRE
Pensana
ASX
1CG
One Click
LSE
19YT
Asb Bk. 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads