ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,967.60
0.29%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.145
-0.65%
Bitcoin
58,608.86
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Quote

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
36.00
0.00
( 0.00% )
Updated: 02:32:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.00
Bid
34.00
Ask
38.00
Volume
10,761
36.00 Day's Range 36.00
24.00 52 Week Range 43.00
Market Cap
11.184M
Previous Close
36.00
Open
36.00
Last Trade
136
@
36.66
(O)
Last Trade Time
06:01:55
Financial Volume
3,659p
VWAP
34.00
Average Volume (3m)
44,899
Shares Outstanding
31,067,163
Dividend Yield
-
PE Ratio
-16.44
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 36p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 43.00p.

Pressure Technologies currently has 31,067,163 shares outstanding. The market capitalization of Pressure Technologies is £11.18 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -16.44.

PRES Latest News

More News

Pressure Technologies shares down amid "mixed" interim results

Pressure Technologies PLC shares fell on Tuesday, after it reported a "mixed" performance in the first half of the fi ...

June 25 2024
Alliance News

Pressure Technologies PLC 2024 Interim Results

Pressure Technologies PLC 25 June 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

June 25 2024
RNS Regulatory News

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024   21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company")   Results of 2024 Annual General Meeting   Pressure Technologies...

March 21 2024
RNS Regulatory News

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

March 14 2024
Alliance News

Pressure Technologies PLC Contract Placements and Update on Sale of PMC

Pressure Technologies PLC 14 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

March 14 2024
RNS Regulatory News

Pressure Technologies PLC Notice of 2024 Annual General Meeting

Pressure Technologies PLC 14 February 2024   14 February 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company")   Notice of 2024 Annual General Meeting   Pressure...

February 14 2024
RNS Regulatory News

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

January 30 2024
Alliance News

Pressure Technologies PLC 2023 Full-Year Results

Pressure Technologies PLC 30 January 2024     30 January 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   2023 Full-Year Results   Pressure...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.3478260869634.537343882635.88708481DE
4-5-12.19512195124141345202537.63779602DE
12-1.5-437.543344489939.00723535DE
26412.5324330.54555937.38031967DE
521.54.3478260869634.543245282332.7357904DE
156-57-61.290322580693101.5235636244.82373414DE
260-84-70120145235480163.557229DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 4.38
(71.76%)
4.47M
MBRXMoleculin Biotech Inc
$ 5.00
(53.75%)
5
SEELSeelos Therapeutics Inc
$ 0.905
(33.09%)
3.39M
NAASNaaS Technology Inc
$ 4.26
(31.08%)
689.25k
IMRXImmuneering Corporation
$ 1.42
(27.93%)
102
LZLegalZoom com Inc
$ 5.81
(-25.99%)
78.08k
SUNSSunrise Realty Trust Inc
 11.00
(-22.32%)
7
SIFYSify Technologies Limited
$ 0.3116
(-22.18%)
66.75k
AFCGAFC Gamma Inc
$ 9.23
(-20.57%)
2.79k
VEVVicinity Motor Corporation
$ 0.3036
(-18.82%)
201
MAXNMaxeon Solar Technologies Ltd
$ 0.2549
(2.78%)
6.58M
VVPRVivoPower International PLC
$ 4.40
(72.55%)
4.47M
SEELSeelos Therapeutics Inc
$ 0.905
(33.09%)
3.39M
APDNApplied DNA Sciences Inc
$ 0.3938
(-14.02%)
3.14M
SNGXSoligenix Inc
$ 9.45
(27.36%)
2.41M

Discussion

View Full Feed
infamous infamous 4 minutes ago
lol the safebus tracking devices NEVER sell. have you read the Qs?
ATWT
B_B! B_B! 4 minutes ago
Plug Completes 13 Hydrogen Refueling Station Deployments Over Last Two Years in Europe
July 10, 2024

Installations Support Range of Material Handling and Mobility Applications, Highlighting Company’s Unparalleled Execution Capabilities
SLINGERLANDS, N.Y., July 10, 2024 (
PLUG
Dantheoneman Dantheoneman 6 minutes ago
Weeeeeee
VVPR
nwsun nwsun 6 minutes ago
Isn't it time for a name and business
model change?
INTV
stock1ace1 stock1ace1 6 minutes ago
$28 million convertible note = more dilution 8k news out
HOLO
frenchbroad frenchbroad 6 minutes ago
The good Brilacidin research news continues.
https://journals.asm.org/doi/10.1128/spectrum.00888-24
IPIX
prototype_101 prototype_101 7 minutes ago
Anyone paying close attention to what the company has said and done realizes that the stock price makes ZERO sense.

1) Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG Wor
ASM LWLG
All City Baby All City Baby 7 minutes ago
If they receive shares in the spin-off companies which will appreciate in value better than the original investment then yes.
RSPI
fwb fwb 8 minutes ago
So is14.00 where the Resistance is......?
As Monica might say about breaking thru $14.00: CLOSE BUT NO CIGAR!
HNHPF
dmb2 dmb2 8 minutes ago
Johmmi, apologies I may have quickly mis-understood your comment, yes, I believe approval will certainly be completed by Thanksgiving, I think sooner, Aug-Sep, maybe a little optimism but NWBO has a lot in their corner based on where the process is.

GLTA
NWBO
Awl416 Awl416 8 minutes ago
LOL
VVPR
Spuds McKenz66 Spuds McKenz66 8 minutes ago
on LSD now dam what a rush LUCY in the sky with diamonds , people are seeing the writing on the wall could be the year for a major break out whoops wrong site MLGO major spike congrats to everyone
MLGO
ChannelTrader ChannelTrader 8 minutes ago
Democratic Lawmaker Arrested On Felony Forgery Charges

https://truthpress.com/news/democratic-lawmaker-arrested-on-felony-forgery-charges/

An Alabama Democratic legislator has found himself in legal trouble.

According to WSFA-TV in Montgomery, state Rep.
Aladdin Sane Aladdin Sane 9 minutes ago
Im wondering since they will now be called Vyome Holdings, if the use LICH for a subsidiary company?
LICH
TheKid5 TheKid5 9 minutes ago
Launch sequence initiated.
CLNV
LessIsMore LessIsMore 9 minutes ago
Is this you?

Price Predictions for beginning of 2023
The Danish Dude $28.00 to $30

Not much more to say after prediction.

Instead of me having 29.000 shares around an average of $1.30, I now have more than 9 times as many at an average of around 0.
NWBO
52172 52172 10 minutes ago
Real revenue is gonna begin to come in.
ARQT
dmb2 dmb2 10 minutes ago
I don't understand your conclusion, I am hopeful for an approval between Aug-Sep. I just don't understand the MHRA lack of adherence to their own approval process timing. I am confident in their inspection readiness and pleased they are talking about them since they tend to be late in approval proce
NWBO
oilin07 oilin07 10 minutes ago
Im not complaining. Make it happen.
BLLB
misterfishman misterfishman 11 minutes ago
it sure seem that way.
IGPK
$Money Bags$ $Money Bags$ 11 minutes ago
I keep enough shares to make it interesting and have been in and out here a long time. I find the story fascinating like many other questionable pink sheet ceo narratives. He showed us trailers cleaning oil right? This means there should 100% be revenue this q right? His ultimate win will be to
UATG
ChannelTrader ChannelTrader 12 minutes ago
Sure sounds like it to me.
StayHumble StayHumble 13 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
theorysuit theorysuit 13 minutes ago
Doc Logic, the company spokesperson, said the below quote saying rhe company will not pursue NICE under the current form of approval. I missed that part in the ASM. Approval without reimbursement is a losing strategy especially in small market UK.

Approval will come based on artisan
ASM
ChannelTrader ChannelTrader 13 minutes ago
Good

Your Recent History

LSE
PRES
Pressure Technologies
BIT
YRM
Rosetti Marino
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved