ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.78
0.33%
Bitcoin
67,620.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proteome Sciences Plc (PRM) Quote

Proteome Sciences Plc

Proteome Sciences Plc (PRM)

Prominence Energy Ltd
Primi Sui Motori SpA
Perimeter Solutions Sa
Big Pharma Split Corp
3.30
-0.11
(-3.23%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.30
Bid
2.90
Ask
3.70
Volume
62,820
0.00 Day's Range 0.00
2.97 52 Week Range 8.50
Market Cap
10.066M
Previous Close
3.41
Open
-
Last Trade
50000
@
3.66
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
154,293
Shares Outstanding
295,182,056
Dividend Yield
-
PE Ratio
-4.11
Earnings Per Share (EPS)
-0.01
Revenue
5.03M
Net Profit
-2.44M

About Proteome Sciences Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.proteomics.com
Headquarters
Surrey, Gbr
Founded
1970
Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker PRM. The last closing price for Proteome Sciences was 3.41p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.97p to 8.50p.

Proteome Sciences currently has 295,182,056 shares outstanding. The market capitalization of Proteome Sciences is £10.07 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -4.11.

PRM Latest News

More News

Proteome Sciences PLC Result of AGM

Proteome Sciences PLC 16 May 2024   16 May 2024           Proteome Sciences plc ("Proteome Sciences" or the "Company")   Result of Annual General Meeting (AGM)   The directors of Proteome...

May 16 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences promises AGM return to growth in 2024

PLC - London-based protein-focused drug development services provider - Proteome tells annual general meeting on Thur ...

May 16 2024
Alliance News

Proteome Sciences PLC AGM Statement

Proteome Sciences PLC 16 May 2024   16 May 2024       Proteome Sciences plc ("Proteome Sciences" or the "Company")   Annual General Meeting Statement   At the Company's Annual General Meeting...

May 16 2024
RNS Regulatory News

Proteome wins GBP500,000 deal to supply mass spectrometry services

Proteome Sciences PLC on Friday said it won a contract from an unnamed US biopharmaceutical company to use Proteome's ...

April 26 2024
Alliance News

Proteome Sciences PLC Contract Win

Proteome Sciences PLC 26 April 2024       Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

April 26 2024
RNS Regulatory News

Proteome Sciences shares drop as revenue plunges and swings to loss

Proteome Sciences PLC on Wednesday said it swung to a loss in 2023 on higher costs, and saw its revenue plunge on con ...

April 10 2024
Alliance News

Proteome Sciences PLC Final Results

Proteome Sciences PLC 10 April 2024                                                          10 April 2024 Proteome Sciences plc ("Proteome Sciences" the "Company" or the "Group")   Final...

April 10 2024
RNS Regulatory News

IN BRIEF: Proteome Sciences says San Diego lab now fully operational

PLC - London-based protein-focused drug development services provider - Completes installation and setup of equipment ...

January 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-8.333333333333.63.63695413.1963394DE
4-0.85-20.48192771084.154.153791073.45001505DE
12-0.3-8.333333333333.64.2131542933.70894322DE
26-1.24-27.31277533044.544.62.971730593.70314202DE
52-4.225-56.1461794027.5258.52.971463644.69811372DE
156-2.5-43.10344827595.88.52.972007624.75642106DE
260-0.75-18.51851851854.059.952.353231224.64594962DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
4u2nv2 4u2nv2 3 minutes ago
Cloud of back smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and so
MCIC
oilin07 oilin07 4 minutes ago
This is a scam thats going nowhere lol
KEGS
blackhawks blackhawks 4 minutes ago
Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

[yt]b2aH9tu4s30[/yt]
NeverShort NeverShort 4 minutes ago
I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.
VPLM
RSuave25020 RSuave25020 6 minutes ago
Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
WISA
MiamiGent MiamiGent 6 minutes ago
"I think so" (channeling Jerry Seinfeld)
doc2016 doc2016 6 minutes ago
off device cuda.........and they say next version of blackwell gpu coming.

v ip. off loading workload to another device fro processing/work?

gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

it's then ser
LOVELWLG LOVELWLG 7 minutes ago
The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close
ASM
k9narc k9narc 8 minutes ago
I haven't had red meat in 3 months.

I'd kill for a burger.
mrkirby mrkirby 8 minutes ago
How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂
IFUS
fuagf fuagf 9 minutes ago
2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.
SeniorApollo SeniorApollo 9 minutes ago
Curios if he responds to any of the replies of that post.
ENZC
Str8t-talk Str8t-talk 9 minutes ago
I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case
VPLM
newmedman newmedman 9 minutes ago
That's great! I grew so disgusted with the way we were headed, I didn't even begin to consider what has happened in the last 30 hours or so. I was ready hang it up and head elsewhere and now I've shifted a bit towards home again.

I'll need to see some more before I get back on
Zardiw Zardiw 12 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Laxmifraud Laxmifraud 12 minutes ago
RD still 6 post are left say laxmi to respond or I will sue him
ITUP
Steady_T Steady_T 12 minutes ago
NWBO would not have filed the MAA if they thought that Sawston was not an acceptable manufacturing facility. The MAA can't be approved if there is no mfg. facility for the MHRA to inspect.

Given that the EDEN units are not yet in production it makes no sense to first apply in the US a
NWBO
Zardiw Zardiw 12 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
Zardiw Zardiw 12 minutes ago
$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z
HIRU
blackcat blackcat 13 minutes ago
And she's off and running.

@ProjectLincoln
Kamala Harris is officially the Democratic Party's presumptive nominee after securing enough delegates.

Let's get to work.
fuagf fuagf 15 minutes ago
GA, AZ, WI, PA, NC close - Why an election for 330 million-plus people may still come down to so few votes
Analysis by Zachary B. Wolf and Renée Rigdon, CNN
Updated 1:21 PM EDT, Sat July 20, 2024
[...]
28% of 2024 electoral votes are toss-ups
386 electoral votes
TucsonPhil TucsonPhil 15 minutes ago
Close the doors, declare bankruptcy, screw the investors over one last time.

RC and his crew can turn off the lights on the way out.
KGKG
Cward16 Cward16 15 minutes ago
I’ll keep that in mind if we ever have one!
ECSL

Your Recent History

LSE
PRM
Proteome Sciences
USOTC
TWSI
Tristar Wellness Solutions (CE)
BIT
NSCIT5399588
Cassa Depositi e Prestit...
USOTC
CWGL
Crimson Wine (QB)
BIT
P1Z570
NLBNPIT1Z570 20991231 36...
BIT
Q00667
Leonteq Securities
LSE
40LQ
Utd Wtr.1.5802%
BIT
P20PJ0
NLBNPIT20PJ0 20991231 3....
BIT
F14227
Vontobel Financial Produ...
BIT
P1WRE1
NLBNPIT1WRE1 20351221 17...
BIT
P1XZ46
NLBNPIT1XZ46 20351221 0....
NYSE
GCI
New Gannett
TSXV
SSN
Stetson Oil & Gas Ltd.
LSE
NVD2
Ls 2x Nvidia
NASDAQI
DWATTMC
Dorsey Wright Tactical T...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved