ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,335.08
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
166.00
0.60
(0.36%)
Closed August 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
166.00
Bid
165.00
Ask
166.20
Volume
402,907
164.00 Day's Range 167.80
139.00 52 Week Range 238.50
Market Cap
449.551M
Previous Close
165.40
Open
166.00
Last Trade
10000
@
166
(O)
Last Trade Time
Financial Volume
668,269p
VWAP
165.8618
Average Volume (3m)
408,920
Shares Outstanding
270,814,102
Dividend Yield
-
PE Ratio
-6.84
Earnings Per Share (EPS)
-0.24
Revenue
65.12M
Net Profit
-65.7M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
1970
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 165.40p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 270,814,102 shares outstanding. The market capitalization of Puretech Health is £447.93 million. Puretech Health has a price to earnings ratio (PE ratio) of -6.84.

PRTC Latest News

More News

PureTech Health PLC PRTC Adds Industry Leader to Board of Directors

PureTech Health PLC 22 August 2024   22 August 2024 PureTech Health plc   PureTech Appoints Michele Holcomb, PhD, to Board of Directors   Strategic healthcare leader brings more than 30 years...

August 22 2024
RNS Regulatory News

PureTech Health PLC Notice of Results

PureTech Health PLC 21 August 2024   21 August 2024 PureTech Health plc Notice of Half-Yearly Results PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company") plans to...

August 21 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Appoints Global Pharma Exec to BOD

PureTech Health PLC 13 August 2024   13 August 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Appoints David Wheadon, M.D., to its Board of Directors   Prominent...

August 13 2024
RNS Non-Regulatory

PureTech Health PLC PRTC'S Vedanta Expands Leadership Team

PureTech Health PLC 23 July 2024   23 July 2024 PureTech Health plc   PureTech Founded Entity Vedanta Biosciences Expands Leadership Team and Appoints Head of Commercial Appointments support...

July 23 2024
RNS Non-Regulatory

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

July 01 2024
RNS Regulatory News

PureTech Health PLC PDMR Notification RSU Vesting

PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 27 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 27 2024
RNS Regulatory News

EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

June 24 2024
Alliance News

PureTech Health PLC Completion of Tender Offer & Total Voting Rights

PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

June 24 2024
RNS Regulatory News

PureTech Health PLC Result of Tender Offer

PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

June 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-4.04624277457173174.6163.2294222167.33555474DE
4-7-4.04624277457173182.4155.2326387168.72591313DE
12-61.5-27.032967033227.5238.5155.2408920188.51982665DE
26-29-14.8717948718195238.5155.2430245202.72371269DE
52-22.2-11.7959617428188.2238.5139392432192.27060813DE
156-172-50.8875739645338390139332578219.225887DE
260-104-38.5185185185270446139287597246.95140569DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Ranb2khz Ranb2khz 7 minutes ago
Sidewalk Prophets - Come To The Table (Official Lyric Video)

[yt]DXXxLwxfo0U[/yt]

https://www.youtube.com/watch?v=DXXxLwxfo0U






•
Methinks Methinks 7 minutes ago
https://www.kgun9.com/news/community-inspired-journalism/cochise-county/willcox-middle-school-holds-all-girls-cyber-summit
This says that there is a large cyber event happening this fall. I wonder...
IU IU 8 minutes ago
The new CEO has extensive start up experience: (So its not a typical Chinese RM to sale stocks):
Before becoming the CEO of Public Company Management Corp. (PCMC), Quinn Hoa T. Tran, also known as Quinn Tran, had a diverse and extensive background in leadership roles across various industries
PCMC
Wayne R Wayne R 9 minutes ago
Wow, 141 million traded. Davie boyo and friends must have been thrilled for the chance to exit.
MULN
Methinks Methinks 11 minutes ago
https://www.jdsupra.com/legalnews/gramercy-surgery-center-data-breach-5685363/
The hospitals are supposed to look after us so Wave needs to look after them.
hardlesson hardlesson 15 minutes ago
Fwiw, I mentioned a couple posts by Deep Blue Equity this past week. I think his DD has been intriguing. I never followed him before until last week.

However, I didn't notice until afterwards that he is a paid promoter. I can't tell if he's receiving compensation from someone on hi
CBDL
Methinks Methinks 16 minutes ago
https://www.darkreading.com/cyber-risk/africa-s-economies-feel-pain-of-cybersecurity-deficit
Africa growing fast - but they need help with cyber attacks. Wave should provide that help.
snow snow 16 minutes ago
RD I referred to the fact that what we can see seems to refer to a lot more detailed information. I now understand that you don't have access to that information.I consider copying this page to send it in the mail to the remale leader bank involved + copy of the refusal to transfer 5,000 dollars for
ITUP
jeunke22 jeunke22 23 minutes ago
Just to remind everyone of Lebby’s regular reference to the business model of Universal Display Corporation as a good example of what he sees for Lightwave Logic.
Universal is OLED ( organic light emission displays). If you look at OLED’s newsflow over the years it is predominantly about its
OLED
diggitydoodle diggitydoodle 31 minutes ago
I never said anything was hopeless. But if you think this company is running smooth and not having issues...that's just plain ridiculous.
RNVA!!$$$$??????????
RNVA
eagle8 eagle8 32 minutes ago
DJPele,
Can you tell me who or what Lowe is?
Thanks in advance for an answer.

GLTU
NWBO
RealDutch RealDutch 34 minutes ago
If you want me to, I can send you the PDF file. If you give me your email address in a private message.

So you can sue your bank for $0.99 per token that you missed out on because they refused to wire your money.
ITUP
RealDutch RealDutch 40 minutes ago
The interesting part is that they are offering the tokens for $1.
I don't have any info beyond this PDF file.
ITUP
IceCold8 IceCold8 43 minutes ago
Ask Lawrence for an official PR addressing shareholders! If you can...
AGSS
More Belgians More Belgians 45 minutes ago
"as a back bench attorney who barely got through a second rate at best law school"

that made me smile, can smell that 5000 miles away
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutes ago
0.013 lol
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
Terrible what happened here
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
So many reverse splits
SAKL
snow snow 48 minutes ago
RD I guess that file inn cludes the text. Have you read it? If you have is there crucial information that is worth reading for investors
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
Wonder the shares outstanding real numbers
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Management make us happy
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
They need to do a reverse merger
INDR

Your Recent History

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved