ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,466.08
-0.31%
US Tech 100
19,200.00
-0.33%
Dow Jones
39,093.09
-0.18%
Brent Oil
84.855
-0.66%
Bitcoin
60,107.10
-2.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
183.00
-4.80
(-2.56%)
Closed June 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
183.00
Bid
183.00
Ask
184.00
Volume
352,686
181.80 Day's Range 190.00
139.00 52 Week Range 238.50
Market Cap
496.131M
Previous Close
187.80
Open
190.00
Last Trade
11455
@
183.759
(O)
Last Trade Time
Financial Volume
647,074p
VWAP
183.4704
Average Volume (3m)
402,960
Shares Outstanding
270,814,102
Dividend Yield
-
PE Ratio
-9.85
Earnings Per Share (EPS)
-0.19
Revenue
23.75M
Net Profit
-50.35M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
1970
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 187.80p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 270,814,102 shares outstanding. The market capitalization of Puretech Health is £496.13 million. Puretech Health has a price to earnings ratio (PE ratio) of -9.85.

PRTC Latest News

More News

PureTech Health PLC PDMR Notification RSU Vesting

PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 27 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 27 2024
RNS Regulatory News

EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

June 24 2024
Alliance News

PureTech Health PLC Completion of Tender Offer & Total Voting Rights

PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

June 24 2024
RNS Regulatory News

PureTech Health PLC Result of Tender Offer

PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

June 24 2024
RNS Regulatory News

PureTech Health PLC Director Declaration

PureTech Health PLC 20 June 2024   20 June 2024 PureTech Health plc   PureTech Announces Change of Board Role   Raju Kucherlapati, PhD, distinguished Professor of Medicine at Harvard Medical...

June 20 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Appoints Seasoned Execs to Team

PureTech Health PLC 18 June 2024     18 June 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Appoints Seasoned Executives to Management Team   Antony Loebel, M.D., CNS...

June 18 2024
RNS Non-Regulatory

PureTech Health PLC Result of AGM

PureTech Health PLC 13 June 2024   13 June 2024 PureTech Health plc   Results of Annual General Meeting   The Annual General Meeting of PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech...

June 13 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

June 07 2024
RNS Regulatory News

PureTech Health PLC Result of Meeting

PureTech Health PLC 06 June 2024   6 June 2024 PureTech Health plc   Result of General Meeting   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29-13.679245283212214181.8783330197.41167482DE
4-44.5-19.5604395604227.5238.5181.8480588211.5314801DE
12-37-16.8181818182220238.5181.8402960215.05518453DE
2610.549450549451182238.5179.2451881207.57299733DE
52-39-17.5675675676222238.5139362610196.90649666DE
156-175-48.8826815642358390139322143225.28570918DE
260-47-20.4347826087230446139282704250.65544266DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4197
(63.49%)
65.87M
LUCYInnovative Eyewear Inc
$ 0.5212
(57.94%)
353M
COSMCosmos Health Inc
$ 1.06
(56.11%)
78.95M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
NNENano Nuclear Energy Inc
$ 22.04
(35.88%)
8.46M
BTOGBit Origin Ltd
$ 2.85
(-46.43%)
3.22M
CINGCingulate Inc
$ 0.3229
(-44.71%)
2.21M
ACCDAccolade Inc
$ 3.585
(-43.90%)
13.09M
NXLNexalin Technologies Inc
$ 1.75
(-40.88%)
4.17M
APVOAptevo Therapeutics Inc
$ 0.313
(-39.21%)
2.29M
LUCYInnovative Eyewear Inc
$ 0.5212
(57.94%)
353M
NVDANVIDIA Corporation
$ 123.29
(-0.56%)
236.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5169
(-13.85%)
184.68M
SQQQProShares UltraPro Short QQQ
$ 8.26
(1.60%)
137.05M
TSLATesla Inc
$ 195.73
(-0.86%)
80.16M

Discussion

View Full Feed
Xl175 Xl175 2 minutes ago
FJB
SMCE
Babubd Babubd 3 minutes ago
1$ in this Summer.. mark my words! Go $NNAX
NNAX
$Green$ $Green$ 3 minutes ago
Don’t see anything changing next week. Probably more like mid July
SPY
georgejjl georgejjl 3 minutes ago
Do you really want to hold SAVA stock over the weekend given the following news?

https://www.justice.gov/opa/pr/professor-charged-operating-multimillion-dollar-grant-fraud-scheme

Good luck and GOD bless,
SAVA
BIOCHEMUP BIOCHEMUP 3 minutes ago
And then $0.0021 showed up, lol.
EMGE
Xl175 Xl175 3 minutes ago
My two million Tglo and MAGA will rule this land
SMCE
hondobud hondobud 3 minutes ago
Yeah VIRT on L2......Everyone have a good weekend!
RSPI
Techroemancer Techroemancer 3 minutes ago
Ah, cheers for that actually! I'm curious to see what will come of this stock if HAD does premiere.
MWWC
Master-of-Disaster Master-of-Disaster 3 minutes ago
Too many holding and not letting go for it to go lower. MM's took it as low as they safely could go.
GGSM
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
$VXIT--new tweet..looking forward to July fireworks
https://x.com/OfficialVXIT/status/1806774000007209296
VXIT
chemist72 chemist72 3 minutes ago
Not to brag, but called resistance at $.006 this AM.

Well, maybe bragging a little. LOL
SMCE
MR, MR, 4 minutes ago
Just got notice from the US Gov't that "HIPH" stock has a criminal investigation into the company and being a shareholder back then want me as a witness.
HIPH
gilead23 gilead23 4 minutes ago
Oh I don’t know. I’d say it aged better than most of them that declare a stock too thinly traded to buy right before they rocket up 300%.

Less wrong is still progress no?
bbotcs bbotcs 4 minutes ago
Started a position in WBA at $12.10. The story goes that they are going to close up to 25 percent of their locations.
U can bet that they will close stores with high theft.
They are going to have a very rough year with high costs from the closings. Also, their economy of scale on me
WBA
seve333 seve333 4 minutes ago
Many people think they are shorting. Watch them drop it two cents agan the close like they do every single day now. They clearly have no interest in seeing the stock price rise at all right now. But then again we dont know anything because they never say a word period. I bet if we tried to proxy the
AMRN
elks elks 4 minutes ago
Have a good weekend everyone we have a winner here.
RSPI
keepemcloser keepemcloser 4 minutes ago
Gotta love it!!! Str8
VPLM
BPETER BPETER 4 minutes ago
Do you have a crystal ball?
MLGO
SmoothTrader61 SmoothTrader61 4 minutes ago
Lol, where do you come up with this garbage?
GDVM
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
$VXIT--new tweet...happy 4th all
https://x.com/OfficialVXIT/status/1806774000007209296
VXIT
DKLN DKLN 4 minutes ago
Yes. It's well past time for the "management team" to open their mouths.and inform shareholders (assuming anything is happening). The speculation of the pushers and anyone else on this Board of what's going on is worthless.
MCIC
Xl175 Xl175 4 minutes ago
FJB
SPZI
Hymeeto Hymeeto 4 minutes ago
Agree.... Still have time to close over .0060
SMCE
BPETER BPETER 4 minutes ago
Do you have a crystal ball?
MLGO

Your Recent History

LSE
PRTC
Puretech Health
BOV
NRTQ3F
Nortec Quimica ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved