![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pearson PLC 23 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson to deliver new online UK Government learning experience platform PR Newswire LONDON, July 23, 2024 LONDON, July 23, 2024 /PRNewswire/ -- Pearson (FTSE: PSON.L), the world's lifelong...
Pearson PLC 19 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 19 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson Unveils AI Tool to Help Educators Save Time and Prioritize Student Learning PR Newswire HOBOKEN, N.J., July 18, 2024 HOBOKEN, N.J., July 18, 2024 /PRNewswire/ -- As student usage of...
Pearson PLC 17 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 17 July 2024 Pearson plc - (the "Company") The following amendment has been made to the 'Notification of PDMR Interests' announcement released on 03/05/2024 at 3.30pm under RNS...
Pearson PLC 16 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23 | 2.28401191658 | 1007 | 1033 | 1005 | 1536482 | 1016.3129778 | DE |
4 | 54.2 | 5.55441688871 | 975.8 | 1033 | 972.8 | 1765156 | 998.49325485 | DE |
12 | 49.8 | 5.08059579678 | 980.2 | 1033 | 925.2 | 1912268 | 972.68153912 | DE |
26 | 62.8 | 6.4929693962 | 967.2 | 1046.5 | 925.2 | 1960748 | 982.89288036 | DE |
52 | 166.2 | 19.2405649456 | 863.8 | 1046.5 | 809.6 | 1861186 | 950.24754219 | DE |
156 | 174 | 20.3271028037 | 856 | 1046.5 | 571 | 2026676 | 841.5591247 | DE |
260 | 138.4 | 15.5226558995 | 891.6 | 1046.5 | 413.6 | 2405487 | 741.01881892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions