We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Prospex Energy PLC on Wednesday noted Po Valley Energy Ltd's announcement, confirming that an annulment of the plan o ...
Prospex Energy PLC 19 June 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 June 2024 Prospex Energy PLC ("Prospex" or the "Company") Annulment of Italy's...
Prospex Energy PLC 12 June 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 12 June 2024 Prospex Energy PLC ('Prospex' or the 'Company') Result of Annual...
Prospex Energy PLC 31 May 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 31 May 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy: Selva Malvezzi...
Prospex Energy PLC 16 May 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 16 May 2024 Prospex Energy PLC ('Prospex' or the 'Company') Investor Presentation ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Prospex Energy PLC 14 May 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 14 May 2024 Prospex Energy PLC ('Prospex' or the 'Company') Final Results for Year...
The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...
Prospex Energy PLC 03 May 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 3 May 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy: Selva Malvezzi...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 11.4093959732 | 7.45 | 8.85 | 7.45 | 1759978 | 8.3044725 | DE |
4 | 1.3 | 18.5714285714 | 7 | 8.85 | 7 | 964428 | 7.80069454 | DE |
12 | 3.25 | 64.3564356436 | 5.05 | 8.85 | 5.05 | 1497361 | 6.89786466 | DE |
26 | 2.55 | 44.347826087 | 5.75 | 8.85 | 4.75 | 1248238 | 6.23026944 | DE |
52 | 1.25 | 17.7304964539 | 7.05 | 8.85 | 4.6 | 1029371 | 6.10187836 | DE |
156 | 5.9 | 245.833333333 | 2.4 | 20.7 | 2.2 | 1463128 | 7.20994819 | DE |
260 | 6.9 | 492.857142857 | 1.4 | 20.7 | 1.32 | 1293376 | 6.48998191 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions