Provexis Stock Quote PXS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Provexis Plc (PXS) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.55

Bid

0.50

Ask

0.60

Volume

472,804

0.00 Day's Range 0.00

0.448 52 Week Range 0.90

Market Cap

Previous Close

0.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,204,598

Shares Outstanding

2,217,821,523

Dividend Yield

-

PE Ratio

-27.50

Earnings Per Share (EPS)

-0

Revenue

390k

Net Profit

-385k

Sector

Food Preparations, Nec

Industry

Food Processors Div'd

Website

www.provexis.com

Headquarters

Berkshire, Gbr

Founded

2004

Provexis Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker PXS. The last closing price for Provexis was 0.55p. Over the last year, Provexis shares have traded in a share price range of 0.448p to 0.90p.

Provexis currently has 2,217,821,523 shares outstanding. The market capitalization of Provexis is £12.20 million. Provexis has a price to earnings ratio (PE ratio) of -27.50.

Provexis PLC Total Voting Rights

Provexis PLC 30 April 2024 30 April 2024 Provexis plc ('Provexis' or the 'Company') Total Voting Rights Provexis, the business that develops, licenses and sells the proprietary...

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Provexis PLC Issue of Equity - purchase of Fruitflow® II SD

Provexis PLC 28 March 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

IN BRIEF: Provexis first-half loss widens but positive for Fruitflow

ading, England-based producer of heart-health functional food ingredient Fruitflow - Pretax loss widens to GBP275,306 ...

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separ ...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC Total Voting Rights

Provexis PLC 30 April 2024 30 April 2024 Provexis plc ('Provexis' or the 'Company') Total Voting Rights Provexis, the business that develops, licenses and sells the proprietary...

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Provexis PLC Issue of Equity - purchase of Fruitflow® II SD

Provexis PLC 28 March 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

IN BRIEF: Provexis first-half loss widens but positive for Fruitflow

ading, England-based producer of heart-health functional food ingredient Fruitflow - Pretax loss widens to GBP275,306 ...

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separ ...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-10.5691056911	0.615	0.615	0.52	2266361	0.55523879	DE
4	-0.025	-4.34782608696	0.575	0.615	0.52	1047122	0.57129298	DE
12	-0.1	-15.3846153846	0.65	0.7	0.52	1204598	0.59225371	DE
26	-0.175	-24.1379310345	0.725	0.75	0.52	958183	0.61759384	DE
52	-0.05	-8.33333333333	0.6	0.9	0.448	1089521	0.62396195	DE
156	-0.205	-27.1523178808	0.755	1.1	0.448	1050841	0.74403576	DE
260	0.245	80.3278688525	0.305	1.4	0.25	1564729	0.71936995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

BoscoLives21

BoscoLives21 3 minutes ago

The four awards were announced on their social media. The company is making good progress, no matter how often that fact is denied on this board. With success, a rising stock price is inevitable.
$KEGS

Lime Time

Lime Time 3 minutes ago

I don't disagree. May the Smartest Trader Survive.

SSKILLZ1

SSKILLZ1 4 minutes ago

Yeah he has had his ups and downs in his career, but he is just simply washed up now, his stuff has actually dropped off this year you can see it from movement, to velocity, to location, to the fact that he can't get a lefty out that was one way to get verdugo going.

cableguy

cableguy 5 minutes ago

https://www.otcmarkets.com/stock/RONN/disclosure

Sorry I fail to see any news or filing on 04-26-24

https://www.otcmarkets.com/stock/RONN/news

https://www.otcmarkets.com/stock/RONN/disclosure

please enlighten us as to you're inquiry

mc73

mc73 5 minutes ago

I already closed

Maxthedog

Maxthedog 5 minutes ago

Milan is better
Mikah or Hakim Jr.

janice shell

janice shell 6 minutes ago

But can anyone find it at X? I can't. And though he might want to do that, I don't think he would:

https://x.com/POTUS

dukeb

dukeb 6 minutes ago

True, but for every profit there is someone else who loses.

There is no value created. It's a zero sum game.

rocketeer357

rocketeer357 7 minutes ago

Been saying that for years with Ottavino. Classic case of a guy who parlayed a decent season early in his career to a host of contracts. He has underperformed every where when put into high leverage situations.

Mets just a tad slower to catch on.

DimesForShares

DimesForShares 7 minutes ago

If you want to see the credibility issue, look no further than the share price.

KBLB closed at 11 cents today. Down from 13 cents 5 days ago. With all the great news coming out of Vietnam, why aren’t investors snapping up shares?

1) Because Thompson deliberately misle

waterchaser

waterchaser 7 minutes ago

How’ the puff/florida VNUE promo going so far?

Lime Time

Lime Time 8 minutes ago

100% correct. But if you hit the winner tickers at the right time, it gives the best return on investment.

dukeb

dukeb 9 minutes ago

The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to

MightyX

MightyX 9 minutes ago

You’re only laughing at yourself

VeronicaFox

VeronicaFox 9 minutes ago

Interesting they were never PRd in a new release. The ale isnt making traders any money. Doubt it ever will. Traders know it’s always all about the stock, but you’d rather promote it.

KEGS = 10,800,000,000 Outstanding shares

KEGS = $226 total dollar volume today.

waterchaser

waterchaser 9 minutes ago

It’s painful to watch-scam-pumpers go down in smoke.
(or not)

Huggy Bear

Huggy Bear 10 minutes ago

conix

conix 10 minutes ago

It is very obvious that with the deleted messages and obvious censorship here that I do not control this board. The bias is obvious and is set up to be an echo chamber. However, when a non-Leftist appears, the activity on the board goes up and there is more entertaining posts than the boring cut and

dukeb

dukeb 11 minutes ago

The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to

catdaddy

catdaddy 11 minutes ago

Took a long time to respond, didn’t it? Makes me think you two are one in the same.

Golden Cross

Golden Cross 11 minutes ago

$NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
https://app.mininghub.com/?id=65487&pid=8022&ogid=9802

Golden Cross

Golden Cross 11 minutes ago

$NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
https://app.mininghub.com/?id=65487&pid=8022&ogid=9802

SSKILLZ1

SSKILLZ1 12 minutes ago

everytime you go to ottovino he gives up runs. everytime. He is simply done. DFA him. I would of brought alex youngin. He probably stinks, but anything has to be better than adam otto stinko.

janice shell

janice shell 13 minutes ago

LOLOLOLOLOLOLISSIMO!!

DentaCorp Den-X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions