ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.83
0.39%
Bitcoin
67,448.78
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Physiomics Plc (PYC) Quote

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0.70
-0.025
(-3.45%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.70
Bid
0.65
Ask
0.75
Volume
3,210,126
0.675 Day's Range 0.725
0.65 52 Week Range 3.10
Market Cap
982.175k
Previous Close
0.725
Open
0.725
Last Trade
285714
@
0.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,834,440
Shares Outstanding
135,472,478
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0
Revenue
597k
Net Profit
-477k

About Physiomics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Headquarters
Oxfordshire, Gbr
Founded
1970
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.73p. Over the last year, Physiomics shares have traded in a share price range of 0.65p to 3.10p.

Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £982,175.47 . Physiomics has a price to earnings ratio (PE ratio) of -2.00.

PYC Latest News

More News

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

July 05 2024
Alliance News

Physiomics PLC Result of WRAP Retail Offer

Physiomics PLC 05 July 2024   Unless otherwise defined herein, the capitalised terms used in this announcement have the same meaning as those used in the Company's announcements released on 3...

July 05 2024
RNS Regulatory News

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 03 2024
Alliance News

Physiomics PLC Completion of Placing & WRAP Retail Offer Launch

Physiomics PLC 03 July 2024   3 July 2024   Physiomics plc ("Physiomics" or the "Company")   Physiomics completes Placing to fund growth opportunities Launch of WRAP Retail Offer    ...

July 03 2024
RNS Regulatory News

Physiomics PLC WRAP Retail Offer for up to £25,000

Physiomics PLC 03 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

July 03 2024
RNS Regulatory News

EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

June 14 2024
Alliance News

Physiomics PLC DoseMe Precision Dosing - Modeling & Functionality

Physiomics PLC 14 June 2024   14 June 2024     Physiomics plc ("Physiomics" or the "Company")   Physiomics Adds Modeling and Data Science Functionality to DoseMe's Precision Dosing Platform  ...

June 14 2024
RNS Non-Regulatory

IN BRIEF: Physiomics inks contract with old client worth GBP186,000

Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Wins new contract from "an exi ...

June 13 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 13 June 2024   13 June 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

June 13 2024
RNS Regulatory News

IN BRIEF: Physiomics wins "significant" GBP160,000 contract

Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Says it has been awarded a sig ...

June 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0253.70370370370.6750.8250.67591189660.72200607DE
4-0.55-441.251.250.6545200950.71757056DE
12-0.8-53.33333333331.51.60.6518344400.80290789DE
26-1.05-601.751.80.6511268040.95195923DE
52-0.275-28.20512820510.9753.10.6521126061.55580094DE
156-5.8-89.23076923086.57.20.6510687422.49412946DE
260-2.8-803.517.10.6513303454.56139498DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 48 seconds ago
Attempted murder suspect walks free after a grand jury failed to indict him in time

https://x.com/unlimited_ls/status/1815561041700380681
mick mick 1 minute ago
hi there friend, good evening
Dogger05 Dogger05 1 minute ago
You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
ETHUSD
LCJR LCJR 2 minutes ago
Yep, that’s what I see as well. Last trade was 150K at 7.

LCJR
AAGC
longrider51 longrider51 3 minutes ago
Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
lovethatgreen lovethatgreen 4 minutes ago
With you clowns who needs bashers not a q

A little over 1 tenth of 1 percent of the OS traded today .

Buyers and of a different caliber will step in upon approval

No politics no religion
RDGL
FlyingDutchman FlyingDutchman 4 minutes ago
My site should be up and running in the next 2/3 weeks
meixatech meixatech 4 minutes ago
AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
RSPI
cojoboy cojoboy 4 minutes ago
Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
PHIL
glens0 glens0 4 minutes ago
Isn't that the restricted.
Restricted 75,801,080 07/22/2024
ADIA
Foogie88 Foogie88 5 minutes ago
You are worthless 2 cents and what your 100th post of the day?
NWBO
iateclube iateclube 5 minutes ago
The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
LQMT
ysung ysung 5 minutes ago
$80 million merger put this over 2 cents mim

Real picture is the people behind who happens to be third richest family in the world

Just imagine what they will do with their public co in USA in terms of valuation


It’s limitless !!!!!!!
HIRU
Mr Smith 34 Mr Smith 34 6 minutes ago
Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
While it is true all voted for the permit, it was not without misgivings.
From the article.

"There was some concern expressed by some Board mem
SPZI
janice shell janice shell 6 minutes ago
Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42
236T568 236T568 7 minutes ago
They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
FlyingDutchman FlyingDutchman 7 minutes ago
Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
glens0 glens0 7 minutes ago
Dilution scheme ???????????????
Share Structure
Authorized Shares 800,000,000 07/22/2024
Outstanding Shares 97,649,861 07/22/2024
Restricted 75,801,080 07/22/2024
Unrestricted 21,848,781 07/22/2024
Held at DTC 19,705,347 07/22/2024
Float 13,848,78
ADIA
janetcanada janetcanada 9 minutes ago
👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Sharehol
NWPN
janice shell janice shell 9 minutes ago
Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
Not likely Not likely 9 minutes ago
For what reason?

They are clearly owning this board without needing another alias.

You forgot I-Glow for your records.


Thanks for the compliment though.
SPZI
Hobie Cat Hobie Cat 10 minutes ago
Brilliant!
RMHB
janetcanada janetcanada 10 minutes ago
👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Sharehold
NWPN
RSuave25020 RSuave25020 11 minutes ago
You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
LQMT

Your Recent History

LSE
PYC
Physiomics
BIT
P20QS9
NLBNPIT20QS9 20240920 120
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved